UK markets open in 6 hours 20 minutes
NIKKEI 225
38,734.49 +117.39 (+0.30%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,384.30 -8.60 (-0.36%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,624.65 -484.08 (-0.88%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:519.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00519000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 4.90 | 11.50 | 16.00 | 0.00 | - | 6 | 9 | 47.24% |
| IVV240531C00519000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 7.10 | 12.20 | 16.10 | 0.00 | - | 1 | 5 | 22.66% |
| IVV240607C00519000 | 2024-05-06 10:41AM EDT | 2024-06-07 | 7.81 | 13.40 | 17.10 | 0.00 | - | 1 | 2 | 19.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00519000 | 2024-05-10 1:56PM EDT | 2024-05-24 | 2.70 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 22.90% |
© 2024 Yahoo. All rights reserved.