UK markets open in 4 hours 46 minutes
NIKKEI 225
39,668.93 +495.78 (+1.27%) HANG SENG
18,072.89 -0.01 (-0.00%) CRUDE OIL
81.02 +0.19 (+0.24%) GOLD FUTURES
2,325.70 -5.10 (-0.22%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,094.11 +1,406.95 (+2.95%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00011000 | 2024-06-25 12:40PM EDT | 11.00 | 4.00 | 4.10 | 5.00 | -0.87 | -17.86% | 1 | 1 | 138.09% |
| IVZ240719C00012000 | 2024-02-14 11:18AM EDT | 12.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 116.60% |
| IVZ240719C00013000 | 2024-06-21 3:36PM EDT | 13.00 | 2.15 | 2.10 | 2.95 | 0.00 | - | 2 | 30 | 83.98% |
| IVZ240719C00014000 | 2024-06-24 12:35PM EDT | 14.00 | 1.45 | 1.15 | 1.90 | 0.00 | - | 3 | 278 | 58.79% |
| IVZ240719C00015000 | 2024-06-25 3:42PM EDT | 15.00 | 0.40 | 0.40 | 0.50 | -0.20 | -33.33% | 312 | 894 | 29.49% |
| IVZ240719C00016000 | 2024-06-24 3:34PM EDT | 16.00 | 0.11 | 0.05 | 0.15 | -0.08 | -42.11% | 30 | 1,381 | 29.69% |
| IVZ240719C00017000 | 2024-06-24 2:18PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,077 | 33.20% |
| IVZ240719C00018000 | 2024-06-21 11:32AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 530 | 44.53% |
| IVZ240719C00019000 | 2024-06-12 3:32PM EDT | 19.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 107 | 54.69% |
| IVZ240719C00020000 | 2024-05-24 11:31AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 175 | 107.03% |
| IVZ240719C00021000 | 2024-06-06 11:40AM EDT | 21.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 122 | 64.84% |
| IVZ240719C00022000 | 2024-05-24 2:34PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 152 | 71.88% |
| IVZ240719C00025000 | 2024-01-08 1:11PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 91.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00011000 | 2024-02-16 12:57PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 81.25% |
| IVZ240719P00012000 | 2024-05-24 1:16PM EDT | 12.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 39 | 57.03% |
| IVZ240719P00013000 | 2024-06-24 10:32AM EDT | 13.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 888 | 48.83% |
| IVZ240719P00014000 | 2024-06-25 10:56AM EDT | 14.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 8 | 1,418 | 30.27% |
| IVZ240719P00015000 | 2024-06-25 11:23AM EDT | 15.00 | 0.35 | 0.25 | 0.35 | +0.12 | +52.17% | 26 | 2,281 | 25.59% |
| IVZ240719P00016000 | 2024-06-24 10:29AM EDT | 16.00 | 0.74 | 0.90 | 1.30 | 0.00 | - | 13 | 2,025 | 47.85% |
| IVZ240719P00017000 | 2024-05-30 10:04AM EDT | 17.00 | 1.75 | 1.70 | 2.00 | 0.00 | - | 10 | 91 | 38.87% |
| IVZ240719P00018000 | 2024-06-17 10:33AM EDT | 18.00 | 3.65 | 1.05 | 4.80 | 0.00 | - | 3 | 0 | 187.30% |
| IVZ240719P00019000 | 2024-02-13 10:37AM EDT | 19.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 9 | 157 | 0.00% |
| IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 20.00 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 0.00% |
| IVZ240719P00021000 | 2024-04-10 1:22PM EDT | 21.00 | 5.30 | 5.50 | 7.40 | 0.00 | - | 12 | 18 | 133.79% |
| IVZ240719P00022000 | 2024-06-21 2:51PM EDT | 22.00 | 6.95 | 5.00 | 7.00 | 0.00 | - | 1 | 0 | 90.23% |
© 2024 Yahoo. All rights reserved.