UK markets open in 34 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.04 +0.50 (+0.61%) GOLD FUTURES
2,333.20 -6.40 (-0.27%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,846.48 +1,988.59 (+4.16%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240816C00014000 | 2024-06-28 3:40PM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IVZ240816C00015000 | 2024-06-28 2:16PM EDT | 15.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| IVZ240816C00016000 | 2024-06-28 11:48AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IVZ240816C00017000 | 2024-06-24 3:42PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVZ240816C00018000 | 2024-06-25 9:46AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240816P00013000 | 2024-06-26 12:26PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVZ240816P00014000 | 2024-06-28 11:00AM EDT | 14.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IVZ240816P00015000 | 2024-06-28 1:29PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IVZ240816P00016000 | 2024-06-26 11:35AM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVZ240816P00017000 | 2024-06-25 2:27PM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVZ240816P00021000 | 2024-06-28 2:38PM EDT | 21.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240816P00022000 | 2024-06-25 3:15PM EDT | 22.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.