Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | - | 3 |
| 3.48 | 0.00 | - | - | 1 | 11.00 | 0.09 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 12.00 | 0.16 | 0.00 | - | 240 | 298 |
| 2.25 | 0.00 | - | 2 | 28 | 13.00 | 0.35 | 0.00 | - | 23 | 27 |
| 1.60 | -0.05 | -3.03% | 1 | 436 | 14.00 | 0.65 | 0.00 | - | 9 | 73 |
| 1.35 | 0.00 | - | 6 | 398 | 15.00 | 1.45 | 0.00 | - | 22 | 34 |
| 0.63 | 0.00 | - | 1 | 470 | 16.00 | 1.45 | 0.00 | - | 55 | 65 |
| 0.38 | 0.00 | - | 50 | 1,487 | 17.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 151 | 18.00 | 3.50 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 10 | 69 | 19.00 | 3.80 | 0.00 | - | 1 | 6 |
| 0.49 | 0.00 | - | 5 | 24 | 20.00 | 5.00 | 0.00 | - | 1 | 9 |
| 0.11 | 0.00 | - | 1 | 8 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.