UK markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.96+0.11 (+0.74%)
At close: 04:00PM EDT
14.99 +0.03 (+0.20%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.170.00--23
3.490.00--111.000.150.00-9191
3.200.00-44312.000.200.00-1030
2.30-2.10-47.73%12113.000.350.00-1235
1.600.00-32214.000.900.00-512
1.150.00-11415.001.500.00-120
0.65-0.15-18.75%117216.001.150.00--5
0.550.00-148817.003.000.00-1014
0.310.00-11718.003.900.00-116
0.350.00-85019.004.000.00-22
0.290.00-64020.003.800.00-12