UK markets closed

Invesco Ltd. (IVZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.65+0.06 (+0.38%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.170.00--23
3.490.00--111.000.150.00-9191
3.200.00-44312.000.200.00-1030
4.400.00-212113.000.600.00-1023
2.250.00-151814.000.900.00-512
1.150.00-11415.001.500.00-120
0.550.00-517216.001.150.00--5
0.700.00-1048817.003.000.00-1014
0.240.00-201618.003.900.00-116
0.350.00-85019.004.000.00-22
0.290.00-64020.003.800.00-12