Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.17 | 0.00 | - | - | 23 |
| 3.49 | 0.00 | - | - | 1 | 11.00 | 0.15 | 0.00 | - | 91 | 91 |
| 3.20 | 0.00 | - | 4 | 43 | 12.00 | 0.20 | 0.00 | - | 10 | 30 |
| 2.30 | -2.10 | -47.73% | 1 | 21 | 13.00 | 0.35 | 0.00 | - | 12 | 35 |
| 1.60 | 0.00 | - | 3 | 22 | 14.00 | 0.90 | 0.00 | - | 5 | 12 |
| 1.15 | 0.00 | - | 1 | 14 | 15.00 | 1.50 | 0.00 | - | 1 | 20 |
| 0.65 | -0.15 | -18.75% | 1 | 172 | 16.00 | 1.15 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 1 | 488 | 17.00 | 3.00 | 0.00 | - | 10 | 14 |
| 0.31 | 0.00 | - | 1 | 17 | 18.00 | 3.90 | 0.00 | - | 1 | 16 |
| 0.35 | 0.00 | - | 8 | 50 | 19.00 | 4.00 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 6 | 40 | 20.00 | 3.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.