UK markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.96+0.11 (+0.74%)
At close: 04:00PM EDT
14.99 +0.03 (+0.20%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.550.00-103.00-----
11.900.00-105.00-----
6.800.00-1008.000.050.00-1016
-----9.000.400.00--4
7.030.00-508910.000.110.00-50167
-----11.000.150.00--3
3.700.00--1212.000.300.00--2
2.45-0.10-3.92%115913.000.580.00-1012,032
1.530.00-1214.000.820.00-14
1.500.00-11,53615.000.880.00-102,209
0.850.00-101816.001.950.00-18
0.550.00-201,77317.002.650.00-52731
0.400.00-44118.00-----
0.300.00-105119.00-----
0.170.00-887920.004.100.00-5346
0.170.00-61,65322.005.900.00-152
0.100.00-135325.0012.510.00-10
0.120.00-152027.0010.630.00--0
0.050.00-14230.0015.000.00-11
0.050.00-5510935.00-----