UK markets open in 5 hours 19 minutes

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.56-0.27 (-1.82%)
At close: 04:00PM EDT
14.56 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.550.00-103.00-----
11.900.00-105.00-----
6.70-2.92-30.35%1028.000.050.00-1016
7.030.00-508910.000.110.00-50167
-----11.000.150.00--3
3.700.00--1212.000.300.00--2
2.450.00-4015913.000.500.00-1012,222
1.53-0.92-37.55%1114.001.00+0.13+14.94%31
1.10-0.17-13.39%41,53315.000.880.00-102,209
0.960.00--516.001.950.00-18
0.640.00-151,77317.002.650.00-52731
0.600.00-363718.00-----
0.300.00-105119.00-----
0.200.00-187920.004.100.00-5346
0.150.00-21,65622.005.900.00-152
0.100.00-135325.0012.510.00-10
0.120.00-152027.0010.630.00--0
0.150.00-13130.0015.000.00-11
0.050.00-212935.00-----