UK markets open in 5 hours 4 minutes
NIKKEI 225
37,983.81 -830.75 (-2.14%) HANG SENG
17,858.69 -83.09 (-0.46%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,340.60 -8.50 (-0.36%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,372.68 +238.43 (+0.46%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 12 | 8.00 | 0.31 | 0.00 | - | 6 | 23 |
| 4.85 | -1.67 | -25.61% | 20 | 28 | 10.00 | 0.65 | 0.00 | - | 1 | 86 |
| 3.25 | 0.00 | - | 12 | 166 | 13.00 | 1.25 | 0.00 | - | 1 | 180 |
| 1.80 | -0.75 | -29.41% | 2 | 148 | 15.00 | 1.98 | 0.00 | - | 1 | 175 |
| 1.70 | 0.00 | - | 6 | 211 | 17.00 | 3.20 | 0.00 | - | 2 | 22 |
| 0.50 | -0.43 | -46.24% | 3 | 170 | 20.00 | 4.70 | 0.00 | - | 5 | 9 |
| 0.70 | 0.00 | - | 10 | 59 | 22.00 | 5.90 | 0.00 | - | 26 | 32 |
| 0.20 | 0.00 | - | 15 | 113 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 72 | 27.00 | 10.81 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 18 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.