Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 12 | 8.00 | 0.20 | 0.00 | - | 6 | 52 |
| 4.95 | 0.00 | - | 20 | 40 | 10.00 | 0.65 | 0.00 | - | 1 | 86 |
| 2.95 | 0.00 | - | 2 | 166 | 13.00 | 1.22 | -0.18 | -12.86% | 1 | 190 |
| 2.05 | 0.00 | - | 1 | 151 | 15.00 | 1.98 | 0.00 | - | 1 | 175 |
| 1.30 | 0.00 | - | 1 | 214 | 17.00 | 3.20 | 0.00 | - | 2 | 22 |
| 0.55 | 0.00 | - | 1 | 174 | 20.00 | 4.70 | 0.00 | - | 5 | 9 |
| 0.30 | 0.00 | - | 1 | 60 | 22.00 | 5.90 | 0.00 | - | 26 | 32 |
| 0.20 | 0.00 | - | 15 | 113 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 72 | 27.00 | 10.81 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 18 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.