Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 3 | 53 |
| 0.90 | +0.30 | +50.00% | 250 | 587 | 14.00 | 0.10 | -0.25 | -71.43% | 3 | 434 |
| 0.20 | +0.05 | +33.33% | 4 | 450 | 15.00 | 0.54 | -0.16 | -22.86% | 106 | 706 |
| 0.05 | 0.00 | - | 1 | 377 | 16.00 | 1.14 | -0.82 | -41.84% | 2 | 142 |
| 0.01 | -0.04 | -80.00% | 1 | 423 | 17.00 | 1.91 | 0.00 | - | 4 | 74 |
| 0.10 | +0.09 | +900.00% | 1 | 89 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 12.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.