Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00014000 | 2024-05-08 1:33PM EDT | 14.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 91 | 603 | 0.00% |
| IVZ240517C00015000 | 2024-05-08 3:59PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 107 | 535 | 0.39% |
| IVZ240517C00016000 | 2024-05-07 12:36PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 12.50% |
| IVZ240517C00017000 | 2024-05-08 3:57PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 423 | 25.00% |
| IVZ240517C00018000 | 2024-05-03 1:56PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 206.64% |
| IVZ240517P00012000 | 2024-04-24 2:44PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| IVZ240517P00014000 | 2024-05-08 10:39AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 433 | 12.50% |
| IVZ240517P00015000 | 2024-05-08 10:57AM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 0.00% |
| IVZ240517P00016000 | 2024-05-07 9:56AM EDT | 16.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 22.00 | 6.00 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 231.64% |
| IVZ240517P00029000 | 2024-04-01 12:06PM EDT | 29.00 | 12.60 | 14.50 | 14.70 | 0.00 | - | - | 2 | 344.14% |
© 2024 Yahoo. All rights reserved.