Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00018000 | 2024-06-13 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IVZ240719C00018000 | 2024-06-03 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| IVZ241018C00018000 | 2024-06-12 2:38PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IVZ241115C00018000 | 2024-05-29 10:03AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IVZ241220C00018000 | 2024-06-17 3:34PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IVZ250117C00018000 | 2024-06-12 10:08AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00018000 | 2024-06-17 10:33AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVZ241018P00018000 | 2024-04-16 9:41AM EDT | 2024-10-18 | 3.40 | 2.10 | 2.45 | 0.00 | - | 3 | 7 | 0.00% |
| IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 3.50 | 2.25 | 2.60 | 0.00 | - | - | 2 | 0.00% |
| IVZ241220P00018000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 3.90 | 2.40 | 3.60 | 0.00 | - | 1 | 16 | 25.88% |
© 2024 Yahoo. All rights reserved.