UK markets open in 5 hours 40 minutes
NIKKEI 225
38,040.49 -774.07 (-1.99%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,339.30 -9.80 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,312.18 +148.20 (+0.28%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00020000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 50.00% |
| IVZ240719C00020000 | 2024-05-24 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 175 | 53.52% |
| IVZ241018C00020000 | 2024-06-10 12:55PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 126 | 58.59% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 2024-11-15 | 0.49 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 35.65% |
| IVZ241220C00020000 | 2024-05-15 1:06PM EDT | 2024-12-20 | 0.29 | 0.05 | 0.15 | 0.00 | - | 6 | 40 | 32.13% |
| IVZ250117C00020000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 879 | 32.32% |
| IVZ260116C00020000 | 2024-06-14 1:49PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | -0.43 | -46.24% | 3 | 170 | 28.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00020000 | 2024-05-14 1:11PM EDT | 2024-06-21 | 4.07 | 5.00 | 5.30 | 0.00 | - | - | 0 | 0.00% |
| IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 2024-07-19 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 0.00% |
| IVZ241018P00020000 | 2024-05-31 10:43AM EDT | 2024-10-18 | 4.40 | 5.40 | 5.60 | 0.00 | - | 1 | 2 | 40.23% |
| IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 8 | 0.00% |
| IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 2024-12-20 | 3.80 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 0.00% |
| IVZ250117P00020000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 4.10 | 3.40 | 5.60 | 0.00 | - | 5 | 346 | 30.57% |
| IVZ260116P00020000 | 2024-05-14 9:32AM EDT | 2026-01-16 | 4.70 | 4.20 | 6.60 | 0.00 | - | 5 | 9 | 37.11% |
© 2024 Yahoo. All rights reserved.