Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.08 | -42.11% | 30 | 1,381 | 2024-07-19 | 0.74 | 0.00 | - | 13 | 2,025 |
| 0.42 | 0.00 | - | 191 | 243 | 2024-08-16 | - | - | - | - | - |
| 0.58 | -0.12 | -17.14% | 123 | 9,951 | 2024-10-18 | 1.50 | +0.20 | +15.38% | 1 | 252 |
| 0.74 | 0.00 | - | 52 | 470 | 2024-11-15 | 1.45 | 0.00 | - | 55 | 65 |
| 0.80 | 0.00 | - | 1 | 172 | 2024-12-20 | 1.15 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 3 | 8 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.