Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00011000 | 2024-03-07 4:58PM EDT | 2024-07-19 | 4.87 | 5.60 | 6.30 | 0.00 | - | - | 1 | 162.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 168.36% |
| IVZ240719P00011000 | 2024-02-16 12:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 46.88% |
| IVZ241018P00011000 | 2024-04-25 2:04PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 27 | 38.18% |
| IVZ241115P00011000 | 2024-04-24 11:34AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 21 | 37.89% |
| IVZ241220P00011000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 91 | 37.01% |
© 2024 Yahoo. All rights reserved.