Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00013000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 1.49 | 1.55 | 2.50 | 0.00 | - | 1 | 2 | 68.65% |
| IVZ240719C00013000 | 2024-03-25 2:00PM EDT | 2024-07-19 | 3.39 | 1.40 | 3.90 | 0.00 | - | 40 | 30 | 61.43% |
| IVZ241018C00013000 | 2024-02-22 10:44AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 7 | 54.79% |
| IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 2024-12-20 | 4.40 | 0.35 | 2.45 | 0.00 | - | 21 | 21 | 30.27% |
| IVZ250117C00013000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 2.20 | 2.40 | 2.55 | 0.00 | - | 8 | 148 | 31.06% |
| IVZ260116C00013000 | 2024-05-01 12:25PM EDT | 2026-01-16 | 2.75 | 2.95 | 3.20 | 0.00 | - | 1 | 137 | 29.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 53 | 81.25% |
| IVZ240621P00013000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 572 | 35.94% |
| IVZ240719P00013000 | 2024-04-29 3:25PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 890 | 31.74% |
| IVZ241018P00013000 | 2024-05-01 10:51AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.45 | 0.00 | - | 200 | 1,094 | 30.42% |
| IVZ241115P00013000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 34.03% |
| IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 23 | 32.67% |
| IVZ250117P00013000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 30 | 12,266 | 32.08% |
| IVZ260116P00013000 | 2024-05-02 9:35AM EDT | 2026-01-16 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 174 | 32.79% |
© 2024 Yahoo. All rights reserved.