Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00016000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 377 | 38.87% |
| IVZ240621C00016000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 168 | 526 | 27.25% |
| IVZ240719C00016000 | 2024-05-02 2:07PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | +0.04 | +19.05% | 20 | 277 | 26.17% |
| IVZ241018C00016000 | 2024-05-03 10:38AM EDT | 2024-10-18 | 0.68 | 0.60 | 0.65 | +0.23 | +51.11% | 21 | 1,296 | 27.30% |
| IVZ241115C00016000 | 2024-04-30 2:19PM EDT | 2024-11-15 | 0.58 | 0.70 | 0.80 | 0.00 | - | 5 | 137 | 28.86% |
| IVZ241220C00016000 | 2024-05-03 3:19PM EDT | 2024-12-20 | 0.85 | 0.80 | 0.90 | +0.22 | +34.92% | 1 | 161 | 28.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00016000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 1.14 | 1.30 | 1.45 | -0.82 | -41.84% | 2 | 142 | 52.54% |
| IVZ240621P00016000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.95 | 1.35 | 2.30 | 0.00 | - | 1 | 73 | 51.27% |
| IVZ240719P00016000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 2.00 | 1.40 | 1.55 | 0.00 | - | 2 | 1,886 | 29.98% |
| IVZ241018P00016000 | 2024-04-23 9:46AM EDT | 2024-10-18 | 2.00 | 1.80 | 1.90 | 0.00 | - | 1 | 228 | 29.64% |
| IVZ241115P00016000 | 2024-04-23 12:13PM EDT | 2024-11-15 | 2.10 | 1.95 | 2.05 | 0.00 | - | 13 | 35 | 31.01% |
© 2024 Yahoo. All rights reserved.