Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00017000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 423 | 50.00% |
| IVZ240621C00017000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 149 | 31.15% |
| IVZ240719C00017000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 723 | 28.03% |
| IVZ241018C00017000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 3 | 1,395 | 27.49% |
| IVZ241115C00017000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 0.55 | 0.40 | 0.55 | -0.25 | -31.25% | 40 | 1,488 | 29.54% |
| IVZ241220C00017000 | 2024-05-03 3:18PM EDT | 2024-12-20 | 0.52 | 0.50 | 0.60 | -1.14 | -68.67% | 25 | 458 | 28.42% |
| IVZ250117C00017000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 0.66 | 0.60 | 0.70 | +0.12 | +22.22% | 10 | 630 | 29.05% |
| IVZ260116C00017000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 1.25 | 1.30 | 1.50 | 0.00 | - | 1 | 164 | 29.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 1.91 | 2.10 | 2.45 | 0.00 | - | 4 | 74 | 62.50% |
| IVZ240621P00017000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 1.98 | 2.10 | 2.55 | 0.00 | - | 4 | 94 | 50.78% |
| IVZ240719P00017000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 2.70 | 2.20 | 2.45 | 0.00 | - | 10 | 112 | 35.65% |
| IVZ241018P00017000 | 2024-04-15 12:46PM EDT | 2024-10-18 | 2.45 | 2.40 | 2.75 | 0.00 | - | 5 | 249 | 33.11% |
| IVZ241220P00017000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 3.00 | 2.70 | 4.10 | 0.00 | - | 10 | 14 | 57.98% |
| IVZ250117P00017000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 2.98 | 2.75 | 2.95 | 0.00 | - | 2 | 695 | 31.06% |
| IVZ260116P00017000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.90 | 0.00 | - | 2 | 27 | 32.69% |
© 2024 Yahoo. All rights reserved.