Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 78.13% |
| IVZ240621C00020000 | 2024-04-04 11:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 68.75% |
| IVZ240719C00020000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 186 | 62.31% |
| IVZ241018C00020000 | 2024-04-22 10:44AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 120 | 39.26% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 2024-11-15 | 0.49 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 29.88% |
| IVZ241220C00020000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 27.54% |
| IVZ250117C00020000 | 2024-04-30 3:38PM EDT | 2025-01-17 | 0.15 | 0.20 | 0.25 | 0.00 | - | 33 | 875 | 29.88% |
| IVZ260116C00020000 | 2024-05-03 10:49AM EDT | 2026-01-16 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 2 | 156 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 2024-07-19 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 0.00% |
| IVZ241018P00020000 | 2024-03-19 12:37PM EDT | 2024-10-18 | 4.70 | 4.80 | 5.10 | 0.00 | - | 30 | 0 | 0.00% |
| IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 4.70 | 5.20 | 5.70 | 0.00 | - | 1 | 8 | 44.39% |
| IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 2024-12-20 | 3.80 | 5.20 | 6.50 | 0.00 | - | 1 | 2 | 60.69% |
| IVZ250117P00020000 | 2024-04-10 9:45AM EDT | 2025-01-17 | 4.20 | 5.30 | 5.50 | 0.00 | - | 1 | 376 | 32.91% |
| IVZ260116P00020000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 6.00 | 5.60 | 7.00 | 0.00 | - | 1 | 4 | 43.75% |
© 2024 Yahoo. All rights reserved.