Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00022000 | 2024-04-23 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 172 | 46.88% |
| IVZ241018C00022000 | 2024-04-01 11:28AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 36.13% |
| IVZ250117C00022000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 1,639 | 34.08% |
| IVZ260116C00022000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 0.33 | 0.35 | 0.50 | 0.00 | - | 1 | 49 | 28.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 2024-05-17 | 6.00 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 175.39% |
| IVZ240719P00022000 | 2024-01-08 11:42AM EDT | 2024-07-19 | 4.10 | 6.20 | 6.60 | 0.00 | - | - | 2 | 0.00% |
| IVZ250117P00022000 | 2024-01-23 10:59AM EDT | 2025-01-17 | 5.90 | 6.30 | 6.60 | 0.00 | - | 1 | 52 | 0.00% |
| IVZ260116P00022000 | 2024-04-09 9:50AM EDT | 2026-01-16 | 5.90 | 5.30 | 9.90 | 0.00 | - | 26 | 32 | 60.82% |
© 2024 Yahoo. All rights reserved.