UK markets open in 52 minutes
NIKKEI 225
38,583.38 -49.64 (-0.13%) HANG SENG
18,072.69 -262.63 (-1.43%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.30 +9.30 (+0.39%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.51 -735.49 (-1.42%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 9 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 0 | 164.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 173.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 174.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 16 | 0 | 176.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 178.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 179.00 | 3.70 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 181.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 182.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 183.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 39 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.