iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719C00173000 | 2024-06-14 10:14AM EDT | 173.00 | 2.00 | 3.10 | 5.90 | 0.00 | - | - | 25 | 25.57% |
| IWD240719C00177000 | 2024-06-11 12:52PM EDT | 177.00 | 1.25 | 1.00 | 2.55 | 0.00 | - | 5 | 7 | 18.09% |
| IWD240719C00178000 | 2024-06-04 1:11PM EDT | 178.00 | 1.21 | 0.15 | 3.40 | 0.00 | - | 1 | 1 | 24.67% |
| IWD240719C00179000 | 2024-05-24 3:25PM EDT | 179.00 | 1.56 | 0.30 | 2.05 | 0.00 | - | 20 | 20 | 19.25% |
| IWD240719C00180000 | 2024-06-20 11:26AM EDT | 180.00 | 0.47 | 0.10 | 2.30 | 0.00 | - | 1 | 11 | 22.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD240719P00160000 | 2024-06-03 1:46PM EDT | 160.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 27.34% |
| IWD240719P00169000 | 2024-06-20 10:30AM EDT | 169.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 1 | 12.84% |
| IWD240719P00170000 | 2024-05-22 3:01PM EDT | 170.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 6 | 14.26% |
| IWD240719P00175000 | 2024-06-04 10:31AM EDT | 175.00 | 2.25 | 0.85 | 1.90 | 0.00 | - | 1 | 1 | 9.47% |
© 2024 Yahoo. All rights reserved.