iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.80 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 51.90 | 0.00 | - | 8 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.34 | 0.00 | - | 1 | 1 |
| 37.50 | 0.00 | - | 5 | 10 | 135.00 | 0.60 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 139.00 | 1.10 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 142.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 143.00 | 1.70 | 0.00 | - | - | 1 |
| 27.02 | 0.00 | - | 12 | 0 | 150.00 | 1.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 154.00 | 2.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 11 |
| 15.40 | 0.00 | - | - | 1 | 156.00 | 0.42 | 0.00 | - | 9 | 17 |
| 14.30 | 0.00 | - | - | 2 | 157.00 | 2.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 158.00 | 2.13 | 0.00 | - | 10 | 10 |
| 12.80 | 0.00 | - | 3 | 3 | 159.00 | 2.42 | 0.00 | - | 5 | 5 |
| 14.91 | 0.00 | - | 10 | 11 | 160.00 | 1.10 | 0.00 | - | 1 | 9 |
| 18.70 | 0.00 | - | 2 | 0 | 161.00 | 4.70 | 0.00 | - | - | 1 |
| 14.26 | 0.00 | - | 2 | 6 | 162.00 | 1.20 | 0.00 | - | 6 | 11 |
| 11.41 | 0.00 | - | 1 | 1 | 163.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 4 | 4 | 164.00 | 2.68 | 0.00 | - | 5 | 13 |
| 11.93 | 0.00 | - | 3 | 15 | 165.00 | 0.80 | 0.00 | - | 1 | 6 |
| 8.50 | 0.00 | - | 2 | 3 | 166.00 | 0.82 | 0.00 | - | 1 | 6 |
| 12.05 | 0.00 | - | 3 | 0 | 167.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 13 | 13 | 168.00 | 1.05 | 0.00 | - | 1 | 6 |
| 5.52 | 0.00 | - | - | 11 | 169.00 | 5.70 | 0.00 | - | 10 | 10 |
| 8.15 | 0.00 | - | 3 | 94 | 170.00 | 1.32 | 0.00 | - | 1 | 16 |
| 10.30 | 0.00 | - | 4 | 6 | 171.00 | 8.20 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 2 | 2 | 172.00 | 4.30 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 1 | 2 | 173.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 4 | 174.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 92 | 175.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 6 | 6 | 176.00 | 1.70 | 0.00 | - | 5 | 19 |
| 5.20 | 0.00 | - | 2 | 0 | 177.00 | 3.30 | 0.00 | - | 2 | 3 |
| 1.40 | 0.00 | - | 17 | 15 | 178.00 | 4.00 | 0.00 | - | - | 1 |
| 1.09 | 0.00 | - | 2 | 250 | 180.00 | 5.50 | 0.00 | - | - | 1 |
| 2.63 | 0.00 | - | 3 | 24 | 182.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | - | 19 | 184.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 83 | 185.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 187.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 21 | 0 | 193.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 37 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.