UK markets closed

iShares Russell 1000 Value ETF (IWD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
172.79-0.97 (-0.56%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWD241115C001000002024-03-19 12:09PM EDT100.0075.9569.4073.300.00-555545.85%
IWD241115C001010002024-05-02 11:29AM EDT101.0071.9575.5079.200.00--24081.56%
IWD241115C001210002024-03-20 11:56AM EDT121.0056.5050.0053.900.00--544.09%
IWD241115C001260002024-03-20 12:19PM EDT126.0051.6045.5049.200.00--841.79%
IWD241115C001450002024-05-29 3:01PM EDT145.0032.3028.9032.800.00-31036.55%
IWD241115C001500002024-06-10 2:22PM EDT150.0028.5724.2028.400.00--1234.03%
IWD241115C001600002024-05-13 2:16PM EDT160.0021.0016.6020.000.00-1229.23%
IWD241115C001620002024-03-15 2:31PM EDT162.0018.2014.9017.600.00--226.32%
IWD241115C001630002024-03-19 1:22PM EDT163.0017.5012.8015.800.00-5523.38%
IWD241115C001640002024-04-09 12:09PM EDT164.0018.5015.1019.500.00-2533.73%
IWD241115C001700002024-05-31 9:41AM EDT170.0010.808.0010.700.00-111620.81%
IWD241115C001740002024-05-31 2:36PM EDT174.008.005.607.200.00-1317.34%
IWD241115C001760002024-06-10 3:14PM EDT176.006.844.605.800.00--616.14%
IWD241115C001780002024-05-17 3:55PM EDT178.007.913.605.400.00-1117.01%
IWD241115C001800002024-05-29 10:11AM EDT180.004.102.855.300.00-53718.42%
IWD241115C001820002024-05-08 12:07PM EDT182.004.372.103.900.00--216.62%
IWD241115C001850002024-06-13 10:48AM EDT185.001.800.902.700.00-11715.59%
IWD241115C001860002024-04-10 9:59AM EDT186.003.602.504.500.00-3320.91%
IWD241115C001880002024-05-16 2:37PM EDT188.002.900.402.750.00--317.58%
IWD241115C001920002024-04-22 11:11AM EDT192.001.350.000.000.00-103.13%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWD241115P001310002024-03-15 9:42AM EDT131.000.750.101.700.00--134.23%
IWD241115P001500002024-05-09 9:35AM EDT150.001.180.050.950.00-1217.58%
IWD241115P001580002024-05-09 9:35AM EDT158.001.760.003.300.00-1120.53%
IWD241115P001600002024-06-03 3:58PM EDT160.001.300.903.500.00-3519.48%
IWD241115P001640002024-03-27 2:44PM EDT164.002.481.503.800.00-5016.93%
IWD241115P001670002024-05-22 2:59PM EDT167.001.702.053.300.00--613.04%
IWD241115P001680002024-05-09 3:30PM EDT168.002.311.702.700.00-5110.68%
IWD241115P001700002024-05-09 3:30PM EDT170.002.691.154.800.00-5613.73%
IWD241115P001770002024-04-08 12:59PM EDT177.006.004.107.300.00-2110.85%