UK markets closed

iShares Russell 1000 Value ETF (IWD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.86-0.02 (-0.01%)
At close: 04:00PM EDT
174.90 +0.04 (+0.02%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWD241115C001000002024-03-19 12:09PM EDT100.0075.9569.4073.300.00-55550.00%
IWD241115C001010002024-05-02 11:29AM EDT101.0071.9575.5079.200.00--24072.91%
IWD241115C001210002024-03-20 11:56AM EDT121.0056.5050.0053.900.00--522.66%
IWD241115C001260002024-03-20 12:19PM EDT126.0051.6045.5049.200.00--827.98%
IWD241115C001450002024-05-29 3:01PM EDT145.0032.3030.8034.600.00-31037.82%
IWD241115C001500002024-06-10 2:22PM EDT150.0028.5726.2030.100.00--1235.10%
IWD241115C001600002024-05-13 2:16PM EDT160.0021.0016.6020.000.00-1226.01%
IWD241115C001620002024-06-20 3:03PM EDT162.0017.4415.4018.800.00-2026.34%
IWD241115C001630002024-03-19 1:22PM EDT163.0017.5012.8015.800.00-5520.12%
IWD241115C001640002024-06-21 2:49PM EDT164.0015.3013.7017.40+1.82+13.50%3325.99%
IWD241115C001700002024-06-20 2:52PM EDT170.0010.958.6011.300.00-311319.83%
IWD241115C001740002024-06-20 2:47PM EDT174.008.005.808.400.00-3018.03%
IWD241115C001760002024-06-10 3:14PM EDT176.006.845.707.100.00--617.24%
IWD241115C001780002024-05-17 3:55PM EDT178.007.913.605.400.00-1115.35%
IWD241115C001800002024-05-29 10:11AM EDT180.004.103.606.500.00-53719.67%
IWD241115C001820002024-05-08 12:07PM EDT182.004.372.103.900.00--215.25%
IWD241115C001850002024-06-13 10:48AM EDT185.001.801.602.850.00-11714.80%
IWD241115C001860002024-04-10 9:59AM EDT186.003.602.504.500.00-3319.70%
IWD241115C001880002024-05-16 2:37PM EDT188.002.900.402.750.00--316.50%
IWD241115C001920002024-04-22 11:11AM EDT192.001.350.000.000.00-103.13%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWD241115P001310002024-03-15 9:42AM EDT131.000.750.101.700.00--136.06%
IWD241115P001500002024-05-09 9:35AM EDT150.001.180.050.950.00-1219.04%
IWD241115P001580002024-05-09 9:35AM EDT158.001.760.003.300.00-1122.42%
IWD241115P001600002024-06-03 3:58PM EDT160.001.300.552.850.00-3519.45%
IWD241115P001640002024-03-27 2:44PM EDT164.002.481.503.800.00-5018.90%
IWD241115P001670002024-05-22 2:59PM EDT167.001.701.454.200.00--617.31%
IWD241115P001680002024-05-09 3:30PM EDT168.002.311.702.700.00-5112.59%
IWD241115P001700002024-05-09 3:30PM EDT170.002.691.154.800.00-5615.96%
IWD241115P001770002024-04-08 12:59PM EDT177.006.004.107.300.00-2113.87%