iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.95 | 0.00 | - | 55 | 55 | 100.00 | - | - | - | - | - |
| 71.95 | 0.00 | - | - | 240 | 101.00 | - | - | - | - | - |
| 56.50 | 0.00 | - | - | 5 | 121.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | - | 8 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 131.00 | 0.75 | 0.00 | - | - | 1 |
| 32.30 | 0.00 | - | 3 | 10 | 145.00 | - | - | - | - | - |
| 28.57 | 0.00 | - | - | 12 | 150.00 | 1.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 158.00 | 1.76 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 1 | 2 | 160.00 | 1.30 | 0.00 | - | 3 | 5 |
| 17.44 | 0.00 | - | 2 | 0 | 162.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 5 | 163.00 | - | - | - | - | - |
| 15.30 | +1.82 | +13.50% | 3 | 3 | 164.00 | 2.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 167.00 | 1.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 168.00 | 2.31 | 0.00 | - | 5 | 1 |
| 10.95 | 0.00 | - | 3 | 113 | 170.00 | 2.69 | 0.00 | - | 5 | 6 |
| 8.00 | 0.00 | - | 3 | 0 | 174.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | - | 6 | 176.00 | - | - | - | - | - |
| - | - | - | - | - | 177.00 | 6.00 | 0.00 | - | 2 | 1 |
| 7.91 | 0.00 | - | 1 | 1 | 178.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 37 | 180.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | - | 2 | 182.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 17 | 185.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 3 | 186.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 3 | 188.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 192.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.