iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.49 | +100.49 | - | - | 1 | 265.00 | - | - | - | - | - |
| 68.94 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 64.15 | 0.00 | - | 15 | 7 | 305.00 | - | - | - | - | - |
| 43.28 | 0.00 | - | 4 | 4 | 310.00 | - | - | - | - | - |
| 54.38 | +54.38 | - | - | 4 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.50 | 0.00 | - | - | 3 |
| 24.80 | 0.00 | - | 5 | 0 | 330.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 335.00 | 0.63 | -1.12 | -64.00% | 15 | 0 |
| 25.80 | -3.75 | -12.69% | 4 | 508 | 340.00 | 0.87 | +0.22 | +33.85% | 60 | 81 |
| 24.30 | 0.00 | - | 4 | 15 | 345.00 | 1.15 | -0.15 | -11.54% | 2 | 4 |
| 17.20 | -3.58 | -17.23% | 30 | 43 | 350.00 | 1.40 | 0.00 | - | 1 | 25 |
| 15.73 | 0.00 | - | 10 | 17 | 355.00 | 2.40 | +0.20 | +9.09% | 85 | 105 |
| 9.55 | 0.00 | - | 2 | 17 | 360.00 | 3.75 | +0.15 | +4.17% | 3 | 2 |
| 8.87 | +8.87 | - | - | 4 | 365.00 | 5.75 | +0.45 | +8.49% | 1 | 41 |
| 4.00 | 0.00 | - | 9 | 58 | 370.00 | 7.13 | +7.13 | - | - | 8 |
| 1.90 | 0.00 | - | 11 | 20 | 375.00 | - | - | - | - | - |
| 1.00 | +0.30 | +42.86% | 5 | 5 | 380.00 | - | - | - | - | - |
| 0.57 | +0.57 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 10 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.