UK markets open in 6 hours 58 minutes

iShares Russell 1000 Growth ETF (IWF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
367.23+0.80 (+0.22%)
At close: 04:00PM EDT
367.50 +0.27 (+0.07%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWF241115C002000002024-04-17 12:06PM EDT200.00130.85144.60149.300.00--10.00%
IWF241115C002200002024-03-22 9:30AM EDT220.00125.20100.50104.400.00-1140.00%
IWF241115C002400002024-06-03 2:24PM EDT240.00107.24129.30133.700.00-1352.26%
IWF241115C002450002024-04-16 3:58PM EDT245.0090.39101.30106.000.00--10.00%
IWF241115C002500002024-04-18 1:57PM EDT250.0081.2796.50101.200.00--40.00%
IWF241115C002550002024-05-14 11:31AM EDT255.0089.18109.60113.900.00-141536.90%
IWF241115C002650002024-05-14 11:34AM EDT265.0079.66100.10104.200.00--434.92%
IWF241115C002700002024-05-28 11:18AM EDT270.0083.63100.40104.800.00-41048.52%
IWF241115C002800002024-04-24 3:02PM EDT280.0054.5071.0075.700.00-2100.00%
IWF241115C002850002024-06-21 2:39PM EDT285.0086.1286.2090.400.00-5343.52%
IWF241115C002900002024-06-03 11:24AM EDT290.0060.0083.4085.900.00-62742.41%
IWF241115C002950002024-06-20 2:35PM EDT295.0077.7377.3081.000.00-21540.53%
IWF241115C003000002024-06-17 12:26PM EDT300.0072.5072.7075.600.00-25337.77%
IWF241115C003050002024-06-17 2:25PM EDT305.0070.7067.5070.800.00-19036.09%
IWF241115C003100002024-06-17 10:37AM EDT310.0061.5062.9065.900.00-272934.24%
IWF241115C003200002024-05-01 3:32PM EDT320.0024.7032.5036.800.00-2100.00%
IWF241115C003250002024-05-21 9:54AM EDT325.0032.0049.2052.000.00-3329.80%
IWF241115C003300002024-06-21 11:33AM EDT330.0046.1846.0049.100.00-120330.62%
IWF241115C003350002024-06-27 3:40PM EDT335.0043.1041.7043.80+1.30+3.11%53528.03%
IWF241115C003400002024-06-26 11:52AM EDT340.0036.6938.1039.600.00-37026.86%
IWF241115C003450002024-06-24 12:42PM EDT345.0033.6534.0037.00+1.49+4.63%35427.53%
IWF241115C003500002024-06-27 1:20PM EDT350.0031.0030.3031.80+2.60+9.15%113024.90%
IWF241115C003550002024-06-27 1:26PM EDT355.0027.4026.7028.10+3.65+15.37%111323.95%
IWF241115C003600002024-06-13 2:06PM EDT360.0020.0023.9024.800.00-62523.29%
IWF241115C003650002024-06-27 2:03PM EDT365.0020.8019.4021.50+3.34+19.13%34422.44%
IWF241115C003700002024-06-17 11:13AM EDT370.0015.0017.0018.800.00-102022.06%
IWF241115C003750002024-06-26 3:18PM EDT375.0014.0014.2016.200.00-22521.57%
IWF241115C003800002024-06-27 11:27AM EDT380.0012.5011.7013.00-0.30-2.34%229020.19%
IWF241115C003850002024-06-18 2:01PM EDT385.0010.399.5010.700.00-81519.55%
IWF241115C003900002024-06-21 11:21AM EDT390.007.707.608.900.00-21319.23%
IWF241115C003950002024-06-20 10:04AM EDT395.007.206.107.500.00-1719.16%
IWF241115C004000002024-06-26 3:55PM EDT400.005.004.605.700.00-101618.30%
IWF241115C004100002024-06-13 11:10AM EDT410.002.142.804.100.00-1118.63%
IWF241115C004150002024-06-17 1:10PM EDT415.002.412.103.200.00-2218.30%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWF241115P002300002024-03-15 9:30AM EDT230.001.200.054.800.00--1058.21%
IWF241115P002400002024-04-19 11:34AM EDT240.002.110.002.900.00-2247.45%
IWF241115P002500002024-05-29 9:30AM EDT250.000.800.150.900.00-1734.24%
IWF241115P002600002024-06-07 11:59AM EDT260.000.910.251.000.00-1431.86%
IWF241115P002700002024-05-29 1:24PM EDT270.001.300.451.200.00--429.96%
IWF241115P002750002024-03-28 9:39AM EDT275.003.212.704.200.00-1138.58%
IWF241115P002800002024-05-13 2:48PM EDT280.001.870.003.200.00-4434.05%
IWF241115P002850002024-05-31 9:30AM EDT285.002.200.851.600.00-1227.20%
IWF241115P002900002024-05-31 9:30AM EDT290.002.501.052.650.00-12729.11%
IWF241115P002950002024-05-28 1:47PM EDT295.002.181.301.950.00-8025.39%
IWF241115P003000002024-06-26 11:11AM EDT300.001.831.552.000.00-21124.01%
IWF241115P003050002024-05-24 10:09AM EDT305.003.441.402.900.00-151824.90%
IWF241115P003100002024-06-18 2:43PM EDT310.002.372.053.400.00-91424.43%
IWF241115P003150002024-05-31 1:04PM EDT315.006.352.453.500.00-11622.98%
IWF241115P003250002024-06-11 11:13AM EDT325.004.703.304.200.00-2220.95%
IWF241115P003300002024-06-21 2:17PM EDT330.004.793.904.600.00-1319.89%
IWF241115P003350002024-06-05 11:41AM EDT335.007.604.605.300.00-141419.21%
IWF241115P003400002024-06-13 2:56PM EDT340.006.005.406.200.00-72418.65%
IWF241115P003450002024-05-30 1:47PM EDT345.0012.406.307.200.00-1118.03%
IWF241115P003500002024-06-27 9:30AM EDT350.007.507.408.40-0.33-4.21%24217.47%
IWF241115P003550002024-06-20 10:22AM EDT355.009.468.509.700.00--616.80%
IWF241115P003600002024-06-18 3:56PM EDT360.0010.7010.0011.400.00--116.36%
IWF241115P003650002024-03-20 11:19AM EDT365.0032.4047.0050.300.00--155.09%
IWF241115P003750002024-06-17 10:11AM EDT375.0017.9516.1018.300.00--515.31%