UK markets closed

iShares Russell 1000 Growth ETF (IWF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
363.10+1.24 (+0.34%)
At close: 04:00PM EDT
363.63 +0.53 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWF241115C002000002024-04-17 12:06PM EDT200.00130.85144.60149.300.00--10.00%
IWF241115C002200002024-03-22 9:30AM EDT220.00125.20100.50104.400.00-1140.00%
IWF241115C002400002024-06-03 2:24PM EDT240.00107.24125.80130.200.00-1351.14%
IWF241115C002450002024-04-16 3:58PM EDT245.0090.39101.30106.000.00--10.00%
IWF241115C002500002024-04-18 1:57PM EDT250.0081.2796.50101.200.00--40.00%
IWF241115C002550002024-05-14 11:31AM EDT255.0089.18109.60113.900.00-141547.54%
IWF241115C002650002024-05-14 11:34AM EDT265.0079.66100.10104.200.00--444.31%
IWF241115C002700002024-05-28 11:18AM EDT270.0083.6396.70101.300.00-41046.81%
IWF241115C002800002024-04-24 3:02PM EDT280.0054.5071.0075.700.00-2100.00%
IWF241115C002850002024-05-09 10:39AM EDT285.0060.0271.3074.700.00-180.00%
IWF241115C002900002024-06-03 11:24AM EDT290.0060.0078.8081.300.00-62738.74%
IWF241115C002950002024-04-30 2:59PM EDT295.0043.1053.7056.800.00-6190.00%
IWF241115C003000002024-05-06 12:25PM EDT300.0044.8058.0061.100.00-2530.00%
IWF241115C003050002024-04-12 1:01PM EDT305.0043.3042.2045.300.00-89900.00%
IWF241115C003100002024-05-14 11:36AM EDT310.0039.1758.5060.300.00--229.30%
IWF241115C003200002024-05-01 3:32PM EDT320.0024.7032.5036.800.00-2100.00%
IWF241115C003250002024-05-21 9:54AM EDT325.0032.0046.0050.100.00-3330.29%
IWF241115C003300002024-06-13 3:43PM EDT330.0042.6342.1045.200.00-120328.29%
IWF241115C003350002024-06-14 3:23PM EDT335.0038.1738.0041.10-1.38-3.49%42627.25%
IWF241115C003400002024-06-14 1:28PM EDT340.0035.3534.0037.40+0.88+2.55%32026.58%
IWF241115C003450002024-06-14 1:27PM EDT345.0031.3029.9033.50+0.30+0.97%36325.55%
IWF241115C003500002024-06-14 12:55PM EDT350.0027.1026.3028.80+7.60+38.97%214323.49%
IWF241115C003550002024-06-13 3:20PM EDT355.0023.7522.8025.40+0.05+0.21%1811322.77%
IWF241115C003600002024-06-13 2:06PM EDT360.0020.0019.9021.800.00-62521.65%
IWF241115C003650002024-06-14 2:01PM EDT365.0017.4617.2018.20+4.96+39.68%384420.36%
IWF241115C003700002024-06-13 11:41AM EDT370.0013.2013.1015.400.00-11019.70%
IWF241115C003750002024-06-13 3:31PM EDT375.0011.7911.1012.800.00-31719.03%
IWF241115C003800002024-06-14 2:09PM EDT380.009.919.1010.60+0.18+1.85%563418.54%
IWF241115C003850002024-06-14 10:32AM EDT385.007.687.409.00+5.52+255.56%1518.49%
IWF241115C003900002024-06-13 11:19AM EDT390.005.904.907.500.00-1418.33%
IWF241115C003950002024-06-13 11:26AM EDT395.004.904.605.700.00-1317.51%
IWF241115C004000002024-05-28 1:49PM EDT400.001.253.704.900.00-1717.77%
IWF241115C004100002024-06-13 11:10AM EDT410.002.142.253.300.00-1117.73%
IWF241115C004150002024-06-04 10:12AM EDT415.000.521.452.050.00-1216.40%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWF241115P002300002024-03-15 9:30AM EDT230.001.200.054.800.00--1054.97%
IWF241115P002400002024-04-19 11:34AM EDT240.002.110.002.900.00-2244.68%
IWF241115P002500002024-05-29 9:30AM EDT250.000.800.001.200.00-1733.89%
IWF241115P002600002024-06-07 11:59AM EDT260.000.910.001.400.00-1431.85%
IWF241115P002700002024-05-29 1:24PM EDT270.001.300.302.250.00--432.12%
IWF241115P002750002024-03-28 9:39AM EDT275.003.212.704.200.00-1136.06%
IWF241115P002800002024-05-13 2:48PM EDT280.001.870.003.200.00-4431.74%
IWF241115P002850002024-05-31 9:30AM EDT285.002.200.801.650.00-1225.42%
IWF241115P002900002024-05-31 9:30AM EDT290.002.500.952.100.00-12725.41%
IWF241115P002950002024-05-28 1:47PM EDT295.002.181.052.300.00-8024.47%
IWF241115P003000002024-05-28 1:47PM EDT300.002.531.252.650.00-81023.86%
IWF241115P003050002024-05-24 10:09AM EDT305.003.441.552.850.00-151822.79%
IWF241115P003100002024-05-31 1:04PM EDT310.005.401.703.200.00-1921.99%
IWF241115P003150002024-05-31 1:04PM EDT315.006.352.003.500.00-11620.99%
IWF241115P003250002024-06-11 11:13AM EDT325.004.703.004.400.00-2219.29%
IWF241115P003300002024-05-21 12:01PM EDT330.007.803.705.000.00--218.51%
IWF241115P003350002024-06-05 11:41AM EDT335.007.604.305.800.00-141417.88%
IWF241115P003400002024-06-13 2:56PM EDT340.006.005.306.600.00-72417.08%
IWF241115P003450002024-05-30 1:47PM EDT345.0012.406.007.600.00-1116.35%
IWF241115P003500002024-06-12 9:30AM EDT350.009.707.508.800.00-21715.67%
IWF241115P003650002024-03-20 11:19AM EDT365.0032.4047.0050.300.00--150.96%