iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.85 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 125.20 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 1.20 | 0.00 | - | - | 10 |
| 107.24 | 0.00 | - | 1 | 3 | 240.00 | 2.11 | 0.00 | - | 2 | 2 |
| 90.39 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 81.27 | 0.00 | - | - | 4 | 250.00 | 0.80 | 0.00 | - | 1 | 7 |
| 89.18 | 0.00 | - | 14 | 15 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.91 | 0.00 | - | 1 | 4 |
| 79.66 | 0.00 | - | - | 4 | 265.00 | - | - | - | - | - |
| 83.63 | 0.00 | - | 4 | 10 | 270.00 | 1.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 275.00 | 3.21 | 0.00 | - | 1 | 1 |
| 54.50 | 0.00 | - | 2 | 10 | 280.00 | 1.87 | 0.00 | - | 4 | 4 |
| 86.12 | +26.10 | +43.49% | 5 | 8 | 285.00 | 2.20 | 0.00 | - | 1 | 2 |
| 60.00 | 0.00 | - | 6 | 27 | 290.00 | 2.50 | 0.00 | - | 1 | 27 |
| 77.73 | 0.00 | - | 3 | 15 | 295.00 | 2.18 | 0.00 | - | 8 | 0 |
| 72.50 | 0.00 | - | 2 | 53 | 300.00 | 2.03 | +0.13 | +6.84% | 1 | 9 |
| 70.70 | 0.00 | - | 1 | 90 | 305.00 | 3.44 | 0.00 | - | 15 | 18 |
| 61.50 | 0.00 | - | 27 | 29 | 310.00 | 2.37 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 315.00 | 6.35 | 0.00 | - | 1 | 16 |
| 24.70 | 0.00 | - | 2 | 10 | 320.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 3 | 3 | 325.00 | 4.70 | 0.00 | - | 2 | 2 |
| 46.18 | -1.92 | -3.99% | 1 | 203 | 330.00 | 4.79 | -3.01 | -38.59% | 1 | 2 |
| 40.60 | 0.00 | - | 2 | 28 | 335.00 | 7.60 | 0.00 | - | 14 | 14 |
| 39.10 | 0.00 | - | 52 | 70 | 340.00 | 6.00 | 0.00 | - | 7 | 24 |
| 32.20 | 0.00 | - | 7 | 69 | 345.00 | 12.40 | 0.00 | - | 1 | 1 |
| 30.71 | 0.00 | - | 3 | 143 | 350.00 | 7.83 | 0.00 | - | 26 | 42 |
| 23.75 | 0.00 | - | 18 | 113 | 355.00 | 9.46 | +9.46 | - | - | 6 |
| 20.00 | 0.00 | - | 6 | 25 | 360.00 | 10.70 | +10.70 | - | - | 1 |
| 17.46 | 0.00 | - | 38 | 44 | 365.00 | 32.40 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 10 | 20 | 370.00 | - | - | - | - | - |
| 16.13 | 0.00 | - | 7 | 25 | 375.00 | 17.95 | +17.95 | - | - | 5 |
| 12.80 | 0.00 | - | 5 | 90 | 380.00 | - | - | - | - | - |
| 10.39 | 0.00 | - | 8 | 15 | 385.00 | - | - | - | - | - |
| 7.70 | -0.80 | -9.41% | 2 | 12 | 390.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 7 | 395.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 6 | 400.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 2 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.