UK markets open in 9 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,737.75 +21.28 (+0.12%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.10 +0.50 (+0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,659.41 +724.00 (+1.51%)
iShares Russell 1000 Growth ETF (IWF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF250221C00200000 | 2024-06-21 3:50PM EDT | 200.00 | 169.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWF250221C00285000 | 2024-06-21 2:39PM EDT | 285.00 | 90.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWF250221C00300000 | 2024-06-20 2:35PM EDT | 300.00 | 77.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWF250221C00305000 | 2024-06-21 2:11PM EDT | 305.00 | 72.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWF250221C00310000 | 2024-06-26 10:07AM EDT | 310.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWF250221C00315000 | 2024-06-26 10:27AM EDT | 315.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWF250221C00340000 | 2024-06-21 11:33AM EDT | 340.00 | 44.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWF250221C00365000 | 2024-06-24 3:14PM EDT | 365.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWF250221C00370000 | 2024-06-27 11:28AM EDT | 370.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| IWF250221C00385000 | 2024-06-21 11:20AM EDT | 385.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWF250221C00390000 | 2024-06-27 11:11AM EDT | 390.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| IWF250221C00400000 | 2024-06-21 11:36AM EDT | 400.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF250221P00340000 | 2024-06-21 9:30AM EDT | 340.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.