UK markets open in 1 hour 59 minutes
NIKKEI 225
37,978.38 -836.18 (-2.15%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,338.40 -10.70 (-0.46%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,348.67 +207.12 (+0.40%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.75 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 14 | 0 |
| 116.40 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 2 | 8,084 |
| 103.91 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 390 | 6,068 |
| 105.85 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 104.59 | 0.00 | - | 1 | 19 | 105.00 | 0.01 | 0.00 | - | 3 | 1,369 |
| 97.19 | 0.00 | - | 1 | 8 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 88.62 | 0.00 | - | 2 | 0 | 115.00 | 0.01 | 0.00 | - | 2 | 10,909 |
| 81.94 | 0.00 | - | 150 | 0 | 120.00 | 0.01 | 0.00 | - | 3 | 0 |
| 77.05 | 0.00 | - | 680 | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 72.05 | 0.00 | - | 25 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 67.05 | 0.00 | - | 140 | 0 | 135.00 | 0.01 | 0.00 | - | 2 | 0 |
| 62.05 | 0.00 | - | 410 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 58.76 | 0.00 | - | 10 | 32 | 141.00 | 0.02 | 0.00 | - | 100 | 0 |
| 65.77 | 0.00 | - | 1 | 44 | 142.00 | 0.01 | 0.00 | - | 2 | 0 |
| 56.60 | 0.00 | - | 2 | 50 | 143.00 | 0.01 | 0.00 | - | 1 | 0 |
| 57.83 | 0.00 | - | 190 | 0 | 144.00 | 0.01 | 0.00 | - | 1 | 0 |
| 58.57 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 25 | 0 |
| 55.94 | 0.00 | - | 170 | 0 | 146.00 | 0.01 | 0.00 | - | 20 | 0 |
| 54.83 | 0.00 | - | 360 | 0 | 147.00 | 0.01 | 0.00 | - | 122 | 0 |
| 53.96 | 0.00 | - | 100 | 0 | 148.00 | 0.01 | 0.00 | - | 10 | 0 |
| 50.01 | 0.00 | - | 1 | 0 | 149.00 | 0.01 | 0.00 | - | 40 | 0 |
| 48.77 | 0.00 | - | 7 | 0 | 150.00 | 0.01 | 0.00 | - | 8 | 0 |
| 50.94 | 0.00 | - | 1 | 0 | 151.00 | 0.01 | 0.00 | - | 10 | 0 |
| 50.74 | 0.00 | - | 1 | 0 | 152.00 | 0.01 | 0.00 | - | 10 | 0 |
| 52.11 | 0.00 | - | 1 | 13 | 153.00 | 0.01 | 0.00 | - | 1 | 0 |
| 47.94 | 0.00 | - | 270 | 0 | 154.00 | 0.01 | 0.00 | - | 109 | 0 |
| 45.21 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 80 | 0 |
| 45.83 | 0.00 | - | 170 | 0 | 156.00 | 0.04 | 0.00 | - | 4 | 0 |
| 44.94 | 0.00 | - | 200 | 0 | 157.00 | 0.01 | 0.00 | - | 22 | 0 |
| 46.97 | 0.00 | - | 2 | 0 | 158.00 | 0.01 | 0.00 | - | 1 | 0 |
| 42.94 | 0.00 | - | 260 | 0 | 159.00 | 0.01 | 0.00 | - | 76 | 0 |
| 39.03 | 0.00 | - | 1 | 0 | 160.00 | 0.02 | 0.00 | - | 65 | 0 |
| 40.83 | 0.00 | - | 230 | 0 | 161.00 | 0.02 | 0.00 | - | 43 | 0 |
| 36.74 | 0.00 | - | 1 | 0 | 162.00 | 0.02 | 0.00 | - | 55 | 0 |
| 42.28 | 0.00 | - | 1 | 0 | 163.00 | 0.01 | 0.00 | - | 14 | 0 |
| 37.94 | 0.00 | - | 280 | 0 | 164.00 | 0.02 | 0.00 | - | 3 | 0 |
| 37.05 | 0.00 | - | 43,051 | 0 | 165.00 | 0.02 | 0.00 | - | 499 | 0 |
| 35.83 | 0.00 | - | 600 | 0 | 166.00 | 0.03 | 0.00 | - | 410 | 0 |
| 34.82 | 0.00 | - | 1,420 | 0 | 167.00 | 0.02 | 0.00 | - | 14 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 168.00 | 0.01 | 0.00 | - | 12 | 0 |
| 32.94 | 0.00 | - | 2,510 | 0 | 169.00 | 0.03 | 0.00 | - | 345 | 0 |
| 28.80 | 0.00 | - | 21 | 0 | 170.00 | 0.03 | 0.00 | - | 257 | 0 |
| 30.82 | 0.00 | - | 5,670 | 0 | 171.00 | 0.03 | 0.00 | - | 1,070 | 0 |
| 29.76 | 0.00 | - | 1,723 | 0 | 172.00 | 0.04 | 0.00 | - | 1,474 | 0 |
| 28.82 | 0.00 | - | 1,050 | 0 | 173.00 | 0.04 | 0.00 | - | 955 | 0 |
| 27.94 | 0.00 | - | 1,430 | 0 | 174.00 | 0.04 | 0.00 | - | 305 | 0 |
| 32.40 | 0.00 | - | 30 | 0 | 175.00 | 0.04 | 0.00 | - | 667 | 0 |
| 25.94 | 0.00 | - | 700 | 0 | 176.00 | 0.05 | 0.00 | - | 102 | 0 |
| 24.94 | 0.00 | - | 1,642 | 0 | 177.00 | 0.04 | 0.00 | - | 230 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 178.00 | 0.05 | 0.00 | - | 31 | 0 |
| 22.94 | 0.00 | - | 1,390 | 0 | 179.00 | 0.05 | 0.00 | - | 3 | 0 |
| 18.65 | 0.00 | - | 19 | 0 | 180.00 | 0.04 | 0.00 | - | 6,023 | 0 |
| 17.79 | 0.00 | - | 12 | 0 | 181.00 | 0.04 | 0.00 | - | 113 | 0 |
| 17.05 | 0.00 | - | 4 | 0 | 182.00 | 0.05 | 0.00 | - | 351 | 0 |
| 18.95 | 0.00 | - | 34,432 | 0 | 183.00 | 0.05 | 0.00 | - | 384 | 0 |
| 16.56 | 0.00 | - | 10 | 0 | 184.00 | 0.06 | 0.00 | - | 324 | 0 |
| 13.72 | 0.00 | - | 3 | 0 | 185.00 | 0.06 | 0.00 | - | 1,606 | 0 |
| 18.08 | 0.00 | - | 1 | 0 | 186.00 | 0.07 | 0.00 | - | 20,316 | 0 |
| 12.98 | 0.00 | - | 3 | 0 | 187.00 | 0.09 | 0.00 | - | 374 | 0 |
| 10.88 | 0.00 | - | 3 | 0 | 188.00 | 0.12 | 0.00 | - | 469 | 0 |
| 10.62 | 0.00 | - | 22 | 0 | 189.00 | 0.14 | 0.00 | - | 5,274 | 0 |
| 8.98 | 0.00 | - | 82 | 0 | 190.00 | 0.17 | 0.00 | - | 22,278 | 0 |
| 7.94 | 0.00 | - | 11 | 0 | 191.00 | 0.22 | 0.00 | - | 8,088 | 0 |
| 7.30 | 0.00 | - | 50 | 0 | 192.00 | 0.30 | 0.00 | - | 12,886 | 0 |
| 6.20 | 0.00 | - | 53 | 0 | 193.00 | 0.40 | 0.00 | - | 3,900 | 0 |
| 5.21 | 0.00 | - | 21 | 0 | 194.00 | 0.54 | 0.00 | - | 6,512 | 0 |
| 4.54 | 0.00 | - | 235 | 0 | 195.00 | 0.75 | 0.00 | - | 24,168 | 0 |
| 3.92 | 0.00 | - | 216 | 0 | 196.00 | 0.98 | 0.00 | - | 7,583 | 0 |
| 3.17 | 0.00 | - | 5,481 | 0 | 197.00 | 1.21 | 0.00 | - | 8,396 | 0 |
| 2.45 | 0.00 | - | 5,179 | 0 | 198.00 | 1.63 | 0.00 | - | 14,003 | 0 |
| 1.87 | 0.00 | - | 7,397 | 0 | 199.00 | 2.09 | 0.00 | - | 10,539 | 0 |
| 1.37 | 0.00 | - | 23,021 | 0 | 200.00 | 2.55 | 0.00 | - | 13,532 | 0 |
| 1.00 | 0.00 | - | 3,750 | 0 | 201.00 | 3.03 | 0.00 | - | 2,661 | 0 |
| 0.69 | 0.00 | - | 9,207 | 0 | 202.00 | 3.76 | 0.00 | - | 1,183 | 0 |
| 0.49 | 0.00 | - | 11,147 | 0 | 203.00 | 4.75 | 0.00 | - | 484 | 0 |
| 0.32 | 0.00 | - | 6,162 | 0 | 204.00 | 5.60 | 0.00 | - | 5,247 | 0 |
| 0.21 | 0.00 | - | 12,040 | 0 | 205.00 | 6.46 | 0.00 | - | 1,666 | 0 |
| 0.13 | 0.00 | - | 8,044 | 0 | 206.00 | 7.46 | 0.00 | - | 130 | 0 |
| 0.09 | 0.00 | - | 5,722 | 0 | 207.00 | 8.42 | 0.00 | - | 1,050 | 0 |
| 0.06 | 0.00 | - | 4,678 | 0 | 208.00 | 9.51 | 0.00 | - | 37 | 0 |
| 0.05 | 0.00 | - | 610 | 0 | 209.00 | 10.25 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 44,898 | 0 | 210.00 | 11.52 | 0.00 | - | 12,517 | 0 |
| 0.02 | 0.00 | - | 1,089 | 0 | 211.00 | 12.51 | 0.00 | - | 361 | 0 |
| 0.02 | 0.00 | - | 580 | 0 | 212.00 | 13.51 | 0.00 | - | 11,560 | 0 |
| 0.01 | 0.00 | - | 352 | 0 | 213.00 | 14.64 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 273 | 0 | 214.00 | 15.51 | 0.00 | - | 271 | 0 |
| 0.01 | 0.00 | - | 991 | 0 | 215.00 | 13.31 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 96 | 0 | 216.00 | 17.51 | 0.00 | - | 189 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 217.00 | 17.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2,482 | 0 | 218.00 | 9.96 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 219.00 | 11.52 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 119 | 0 | 220.00 | 21.51 | 0.00 | - | 121 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 221.00 | 17.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 222.00 | 13.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 223.00 | 24.44 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 224.00 | 20.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 225.00 | 23.07 | 0.00 | - | 58 | 0 |
| 0.02 | 0.00 | - | - | 0 | 227.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 230.00 | 31.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 235.00 | 34.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 240.00 | 40.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 245.00 | 39.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | 51.64 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 250 | 21,058 | 255.00 | 55.33 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 260.00 | 60.40 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 121 | 3,334 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 1,451 | 270.00 | 74.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 1,110 | 275.00 | 73.98 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 280.00 | 104.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 300 | 990 | 285.00 | 109.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 250 | 2,973 | 290.00 | 91.99 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 295.00 | 97.18 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.