iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628C00120000 | 2024-03-14 12:04PM EDT | 120.00 | 83.41 | 79.56 | 80.14 | 0.00 | - | 1 | 2 | 0.00% |
| IWM240628C00125000 | 2024-03-28 3:48PM EDT | 125.00 | 86.68 | 74.18 | 74.52 | 0.00 | - | 2 | 1 | 0.00% |
| IWM240628C00130000 | 2023-09-19 4:10PM EDT | 130.00 | 56.03 | 43.70 | 44.26 | 0.00 | - | 2 | 6 | 0.00% |
| IWM240628C00135000 | 2023-11-02 11:35AM EDT | 135.00 | 38.66 | 52.60 | 54.41 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240628C00140000 | 2024-06-11 1:04PM EDT | 140.00 | 60.45 | 60.54 | 60.64 | 0.00 | - | 1 | 5 | 150.00% |
| IWM240628C00145000 | 2024-06-12 2:04PM EDT | 145.00 | 60.68 | 55.55 | 55.64 | 0.00 | - | 1 | 1 | 139.06% |
| IWM240628C00150000 | 2024-04-01 11:56AM EDT | 150.00 | 60.19 | 50.36 | 50.92 | 0.00 | - | 1 | 45 | 139.06% |
| IWM240628C00155000 | 2024-05-13 10:11AM EDT | 155.00 | 51.99 | 49.23 | 49.32 | 0.00 | - | 4 | 0 | 282.91% |
| IWM240628C00160000 | 2024-06-18 10:04AM EDT | 160.00 | 40.68 | 40.55 | 40.66 | 0.00 | - | 1 | 19 | 103.52% |
| IWM240628C00164000 | 2024-06-12 2:04PM EDT | 164.00 | 41.76 | 36.55 | 36.66 | 0.00 | - | 1 | 1 | 93.36% |
| IWM240628C00165000 | 2024-05-10 3:36PM EDT | 165.00 | 40.00 | 36.07 | 36.27 | 0.00 | - | 1 | 63 | 139.55% |
| IWM240628C00166000 | 2024-06-24 9:37AM EDT | 166.00 | 35.13 | 34.56 | 34.66 | 0.00 | - | 8 | 8 | 89.45% |
| IWM240628C00167000 | 2023-12-13 3:52PM EDT | 167.00 | 30.35 | 31.25 | 31.67 | 0.00 | - | 12 | 64 | 0.00% |
| IWM240628C00168000 | 2024-06-24 9:54AM EDT | 168.00 | 34.34 | 32.56 | 32.66 | 0.00 | - | 1 | 2 | 84.38% |
| IWM240628C00169000 | 2024-05-13 11:22AM EDT | 169.00 | 37.66 | 35.29 | 35.38 | 0.00 | - | 1 | 12 | 215.82% |
| IWM240628C00170000 | 2024-06-24 11:53AM EDT | 170.00 | 32.10 | 30.57 | 30.66 | 0.00 | - | 1 | 58 | 80.47% |
| IWM240628C00171000 | 2024-06-12 2:45PM EDT | 171.00 | 33.91 | 29.56 | 29.66 | 0.00 | - | 1 | 3 | 76.95% |
| IWM240628C00172000 | 2024-04-22 3:09PM EDT | 172.00 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628C00173000 | 2024-04-23 12:41PM EDT | 173.00 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| IWM240628C00174000 | 2024-06-18 1:06PM EDT | 174.00 | 27.42 | 26.57 | 26.67 | 0.00 | - | 4 | 6 | 71.48% |
| IWM240628C00175000 | 2024-06-07 11:48AM EDT | 175.00 | 27.07 | 25.57 | 25.67 | 0.00 | - | 5 | 37 | 68.75% |
| IWM240628C00176000 | 2024-06-03 12:13PM EDT | 176.00 | 28.56 | 24.57 | 24.67 | 0.00 | - | 2 | 37 | 66.41% |
| IWM240628C00177000 | 2024-04-26 3:20PM EDT | 177.00 | 23.80 | 28.73 | 28.97 | 0.00 | - | 1 | 6 | 206.13% |
| IWM240628C00178000 | 2024-06-07 12:05PM EDT | 178.00 | 23.99 | 22.58 | 22.67 | 0.00 | - | 1 | 30 | 62.11% |
| IWM240628C00179000 | 2024-06-10 10:39AM EDT | 179.00 | 22.16 | 21.58 | 21.67 | 0.00 | - | 1 | 22 | 59.57% |
| IWM240628C00180000 | 2024-06-24 3:55PM EDT | 180.00 | 21.74 | 20.58 | 20.67 | 0.00 | - | 44 | 127 | 57.03% |
| IWM240628C00181000 | 2024-06-14 10:49AM EDT | 181.00 | 17.92 | 19.59 | 19.68 | 0.00 | - | 1 | 41 | 55.66% |
| IWM240628C00182000 | 2024-06-07 10:43AM EDT | 182.00 | 21.11 | 18.58 | 18.68 | 0.00 | - | 1 | 61 | 52.54% |
| IWM240628C00183000 | 2024-06-21 9:31AM EDT | 183.00 | 16.98 | 17.59 | 17.68 | 0.00 | - | 8 | 14 | 50.59% |
| IWM240628C00184000 | 2024-06-13 3:07PM EDT | 184.00 | 18.52 | 16.59 | 16.68 | 0.00 | - | 2 | 105 | 51.95% |
| IWM240628C00185000 | 2024-06-24 12:01PM EDT | 185.00 | 17.19 | 15.59 | 15.68 | 0.00 | - | 1 | 214 | 49.22% |
| IWM240628C00186000 | 2024-06-25 9:30AM EDT | 186.00 | 14.26 | 14.60 | 14.69 | -1.14 | -7.40% | 18 | 62 | 47.17% |
| IWM240628C00187000 | 2024-06-20 3:06PM EDT | 187.00 | 12.97 | 13.60 | 13.69 | 0.00 | - | 20 | 250 | 44.43% |
| IWM240628C00188000 | 2024-06-25 3:58PM EDT | 188.00 | 12.63 | 12.60 | 12.69 | +1.05 | +9.07% | 20 | 277 | 41.60% |
| IWM240628C00189000 | 2024-06-24 10:02AM EDT | 189.00 | 13.17 | 11.59 | 11.70 | 0.00 | - | 1 | 349 | 39.45% |
| IWM240628C00190000 | 2024-06-25 3:01PM EDT | 190.00 | 10.43 | 10.61 | 10.70 | -1.28 | -10.93% | 63 | 485 | 36.62% |
| IWM240628C00191000 | 2024-06-24 10:15AM EDT | 191.00 | 11.42 | 9.61 | 9.71 | 0.00 | - | 1 | 375 | 34.18% |
| IWM240628C00192000 | 2024-06-24 9:44AM EDT | 192.00 | 9.24 | 8.62 | 8.72 | 0.00 | - | 1 | 578 | 31.74% |
| IWM240628C00193000 | 2024-06-25 11:05AM EDT | 193.00 | 7.60 | 7.63 | 7.73 | -2.06 | -21.33% | 1 | 456 | 29.20% |
| IWM240628C00194000 | 2024-06-25 11:12AM EDT | 194.00 | 6.68 | 6.64 | 6.75 | -1.82 | -21.41% | 1 | 438 | 26.86% |
| IWM240628C00195000 | 2024-06-25 3:54PM EDT | 195.00 | 5.68 | 5.68 | 5.78 | -0.66 | -10.41% | 54 | 1,002 | 24.66% |
| IWM240628C00196000 | 2024-06-25 1:44PM EDT | 196.00 | 4.85 | 4.77 | 4.85 | -1.07 | -18.07% | 30 | 428 | 23.19% |
| IWM240628C00197000 | 2024-06-25 3:21PM EDT | 197.00 | 3.89 | 3.89 | 3.97 | -1.50 | -27.83% | 71 | 1,033 | 22.22% |
| IWM240628C00198000 | 2024-06-25 3:57PM EDT | 198.00 | 3.05 | 3.07 | 3.14 | -0.82 | -21.19% | 616 | 1,835 | 21.24% |
| IWM240628C00199000 | 2024-06-25 3:59PM EDT | 199.00 | 2.39 | 2.35 | 2.39 | -0.61 | -20.33% | 185 | 2,438 | 20.51% |
| IWM240628C00200000 | 2024-06-25 4:02PM EDT | 200.00 | 1.69 | 1.73 | 1.76 | -0.76 | -31.02% | 4,515 | 11,021 | 20.19% |
| IWM240628C00201000 | 2024-06-25 4:10PM EDT | 201.00 | 1.25 | 1.22 | 1.25 | -0.59 | -32.07% | 3,699 | 9,193 | 20.09% |
| IWM240628C00202000 | 2024-06-25 4:12PM EDT | 202.00 | 0.84 | 0.81 | 0.84 | -0.47 | -35.88% | 5,368 | 7,777 | 19.87% |
| IWM240628C00203000 | 2024-06-25 4:09PM EDT | 203.00 | 0.55 | 0.53 | 0.54 | -0.38 | -40.86% | 4,647 | 12,252 | 19.78% |
| IWM240628C00204000 | 2024-06-25 4:06PM EDT | 204.00 | 0.30 | 0.31 | 0.33 | -0.33 | -52.38% | 1,246 | 5,790 | 19.73% |
| IWM240628C00205000 | 2024-06-25 4:13PM EDT | 205.00 | 0.19 | 0.17 | 0.19 | -0.21 | -52.50% | 17,764 | 22,453 | 19.63% |
| IWM240628C00206000 | 2024-06-25 4:13PM EDT | 206.00 | 0.10 | 0.09 | 0.10 | -0.15 | -60.00% | 15,762 | 9,088 | 19.43% |
| IWM240628C00207000 | 2024-06-25 3:12PM EDT | 207.00 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 458 | 10,093 | 19.92% |
| IWM240628C00208000 | 2024-06-25 3:47PM EDT | 208.00 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 1,372 | 9,053 | 20.90% |
| IWM240628C00209000 | 2024-06-25 3:40PM EDT | 209.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 186 | 5,608 | 22.07% |
| IWM240628C00210000 | 2024-06-25 3:53PM EDT | 210.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 506 | 24,519 | 24.22% |
| IWM240628C00211000 | 2024-06-25 3:40PM EDT | 211.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 187 | 5,311 | 26.37% |
| IWM240628C00212000 | 2024-06-25 3:06PM EDT | 212.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 103 | 11,438 | 26.95% |
| IWM240628C00213000 | 2024-06-25 12:33PM EDT | 213.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 24 | 6,963 | 30.47% |
| IWM240628C00214000 | 2024-06-25 1:19PM EDT | 214.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 12 | 4,589 | 30.86% |
| IWM240628C00215000 | 2024-06-25 3:13PM EDT | 215.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 108 | 17,823 | 32.81% |
| IWM240628C00216000 | 2024-06-24 12:44PM EDT | 216.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 23 | 6,037 | 34.77% |
| IWM240628C00217000 | 2024-06-25 9:44AM EDT | 217.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,598 | 33.59% |
| IWM240628C00218000 | 2024-06-24 11:30AM EDT | 218.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,555 | 35.16% |
| IWM240628C00219000 | 2024-06-24 10:55AM EDT | 219.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 688 | 37.50% |
| IWM240628C00220000 | 2024-06-25 2:13PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 7,595 | 39.06% |
| IWM240628C00221000 | 2024-06-24 10:25AM EDT | 221.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 357 | 40.63% |
| IWM240628C00222000 | 2024-06-24 3:35PM EDT | 222.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 698 | 42.19% |
| IWM240628C00223000 | 2024-06-21 3:12PM EDT | 223.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 274 | 707 | 43.75% |
| IWM240628C00225000 | 2024-06-24 12:15PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 21,907 | 46.88% |
| IWM240628C00226000 | 2024-06-24 11:36AM EDT | 226.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 246 | 48.44% |
| IWM240628C00230000 | 2024-06-18 10:39AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 3,181 | 51.56% |
| IWM240628C00235000 | 2024-06-14 3:01PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,332 | 59.38% |
| IWM240628C00240000 | 2024-06-14 12:19PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,351 | 65.63% |
| IWM240628C00245000 | 2024-06-12 3:25PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,015 | 71.88% |
| IWM240628C00250000 | 2024-06-18 10:39AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,983 | 78.13% |
| IWM240628C00255000 | 2024-06-06 11:21AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,085 | 85.94% |
| IWM240628C00260000 | 2024-06-11 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,257 | 90.63% |
| IWM240628C00265000 | 2024-05-22 9:36AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,771 | 96.88% |
| IWM240628C00270000 | 2024-05-17 10:45AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 103.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628P00120000 | 2024-06-13 10:05AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 178.13% |
| IWM240628P00125000 | 2024-05-31 9:35AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 244 | 162.50% |
| IWM240628P00130000 | 2024-06-18 9:32AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 292 | 150.00% |
| IWM240628P00135000 | 2024-06-18 9:50AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 400 | 137.50% |
| IWM240628P00140000 | 2024-06-17 12:40PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 828 | 128.13% |
| IWM240628P00145000 | 2024-06-12 3:27PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 466 | 115.63% |
| IWM240628P00150000 | 2024-06-18 2:03PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,356 | 103.13% |
| IWM240628P00155000 | 2024-06-20 11:32AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 3,963 | 93.75% |
| IWM240628P00160000 | 2024-06-20 12:42PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,918 | 82.81% |
| IWM240628P00164000 | 2024-06-21 12:13PM EDT | 164.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 4,780 | 75.00% |
| IWM240628P00165000 | 2024-06-21 2:44PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 1,632 | 71.88% |
| IWM240628P00166000 | 2024-06-21 11:57AM EDT | 166.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 761 | 70.31% |
| IWM240628P00167000 | 2024-06-21 10:55AM EDT | 167.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 584 | 68.75% |
| IWM240628P00168000 | 2024-06-21 12:53PM EDT | 168.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 383 | 65.63% |
| IWM240628P00169000 | 2024-06-14 2:33PM EDT | 169.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 15 | 1,121 | 64.06% |
| IWM240628P00170000 | 2024-06-21 11:57AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 7,135 | 62.50% |
| IWM240628P00171000 | 2024-06-24 9:39AM EDT | 171.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 429 | 59.38% |
| IWM240628P00172000 | 2024-06-21 2:45PM EDT | 172.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 443 | 57.81% |
| IWM240628P00173000 | 2024-06-21 10:12AM EDT | 173.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 90 | 3,495 | 56.25% |
| IWM240628P00174000 | 2024-06-25 2:59PM EDT | 174.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 1,324 | 53.13% |
| IWM240628P00175000 | 2024-06-24 9:34AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,023 | 51.56% |
| IWM240628P00176000 | 2024-06-25 11:08AM EDT | 176.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 947 | 50.00% |
| IWM240628P00177000 | 2024-06-25 11:09AM EDT | 177.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,469 | 51.56% |
| IWM240628P00178000 | 2024-06-25 2:54PM EDT | 178.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 879 | 49.22% |
| IWM240628P00179000 | 2024-06-25 12:00PM EDT | 179.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 997 | 46.88% |
| IWM240628P00180000 | 2024-06-25 3:09PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 568 | 18,516 | 45.31% |
| IWM240628P00181000 | 2024-06-24 11:22AM EDT | 181.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 15 | 1,246 | 42.97% |
| IWM240628P00182000 | 2024-06-24 12:45PM EDT | 182.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 130 | 3,908 | 40.63% |
| IWM240628P00183000 | 2024-06-21 3:59PM EDT | 183.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 541 | 6,482 | 42.19% |
| IWM240628P00184000 | 2024-06-24 12:11PM EDT | 184.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 1,253 | 36.72% |
| IWM240628P00185000 | 2024-06-25 3:13PM EDT | 185.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 59 | 9,533 | 37.50% |
| IWM240628P00186000 | 2024-06-25 9:49AM EDT | 186.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 275 | 2,654 | 35.55% |
| IWM240628P00187000 | 2024-06-25 3:40PM EDT | 187.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 586 | 4,382 | 33.20% |
| IWM240628P00188000 | 2024-06-25 3:58PM EDT | 188.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 26 | 13,084 | 30.86% |
| IWM240628P00189000 | 2024-06-25 2:33PM EDT | 189.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 12 | 4,120 | 30.47% |
| IWM240628P00190000 | 2024-06-25 3:43PM EDT | 190.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 569 | 22,361 | 28.13% |
| IWM240628P00191000 | 2024-06-25 3:33PM EDT | 191.00 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 989 | 5,089 | 26.95% |
| IWM240628P00192000 | 2024-06-25 3:58PM EDT | 192.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,346 | 32,878 | 24.41% |
| IWM240628P00193000 | 2024-06-25 3:47PM EDT | 193.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1,092 | 8,831 | 22.85% |
| IWM240628P00194000 | 2024-06-25 4:07PM EDT | 194.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 1,831 | 9,395 | 21.49% |
| IWM240628P00195000 | 2024-06-25 4:09PM EDT | 195.00 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 14,039 | 27,721 | 20.70% |
| IWM240628P00196000 | 2024-06-25 4:13PM EDT | 196.00 | 0.18 | 0.17 | 0.18 | -0.03 | -14.29% | 1,886 | 11,908 | 20.17% |
| IWM240628P00197000 | 2024-06-25 4:09PM EDT | 197.00 | 0.29 | 0.28 | 0.30 | +0.04 | +16.00% | 2,507 | 14,410 | 19.83% |
| IWM240628P00198000 | 2024-06-25 4:09PM EDT | 198.00 | 0.47 | 0.46 | 0.48 | +0.02 | +4.44% | 2,496 | 13,298 | 19.48% |
| IWM240628P00199000 | 2024-06-25 4:05PM EDT | 199.00 | 0.76 | 0.73 | 0.75 | +0.03 | +4.11% | 5,276 | 8,587 | 19.29% |
| IWM240628P00200000 | 2024-06-25 4:14PM EDT | 200.00 | 1.10 | 1.10 | 1.14 | +0.07 | +6.80% | 7,396 | 34,299 | 19.36% |
| IWM240628P00201000 | 2024-06-25 4:13PM EDT | 201.00 | 1.61 | 1.59 | 1.63 | +0.21 | +15.00% | 406 | 8,212 | 19.26% |
| IWM240628P00202000 | 2024-06-25 4:01PM EDT | 202.00 | 2.22 | 2.19 | 2.23 | +0.35 | +18.72% | 619 | 7,884 | 19.14% |
| IWM240628P00203000 | 2024-06-25 4:02PM EDT | 203.00 | 3.00 | 2.87 | 2.95 | +0.42 | +16.28% | 515 | 6,166 | 19.26% |
| IWM240628P00204000 | 2024-06-25 3:56PM EDT | 204.00 | 3.77 | 3.68 | 3.77 | +0.89 | +30.90% | 56 | 7,128 | 19.73% |
| IWM240628P00205000 | 2024-06-25 3:22PM EDT | 205.00 | 4.62 | 4.55 | 4.65 | +0.65 | +16.37% | 35 | 13,215 | 20.22% |
| IWM240628P00206000 | 2024-06-25 4:02PM EDT | 206.00 | 5.62 | 5.48 | 5.59 | +0.92 | +19.57% | 21 | 4,886 | 21.39% |
| IWM240628P00207000 | 2024-06-25 4:06PM EDT | 207.00 | 6.54 | 6.47 | 6.57 | +0.67 | +11.41% | 6 | 976 | 23.44% |
| IWM240628P00208000 | 2024-06-24 10:31AM EDT | 208.00 | 6.15 | 7.47 | 7.56 | 0.00 | - | 2 | 18 | 25.68% |
| IWM240628P00209000 | 2024-06-17 10:51AM EDT | 209.00 | 11.54 | 8.47 | 8.56 | 0.00 | - | 25 | 4 | 28.32% |
| IWM240628P00210000 | 2024-06-21 4:00PM EDT | 210.00 | 9.51 | 9.47 | 9.56 | 0.00 | - | 43 | 2 | 30.86% |
| IWM240628P00211000 | 2024-06-24 10:35AM EDT | 211.00 | 9.20 | 10.47 | 10.56 | 0.00 | - | 10 | 162 | 33.40% |
| IWM240628P00212000 | 2024-06-24 9:44AM EDT | 212.00 | 11.01 | 11.47 | 11.57 | 0.00 | - | 10 | 3 | 36.43% |
| IWM240628P00213000 | 2024-06-14 2:33PM EDT | 213.00 | 14.55 | 12.47 | 12.56 | 0.00 | - | 10 | 0 | 38.28% |
| IWM240628P00214000 | 2024-06-25 9:30AM EDT | 214.00 | 12.95 | 13.47 | 13.57 | -0.80 | -5.82% | 4 | 4 | 41.21% |
| IWM240628P00215000 | 2024-06-17 3:30PM EDT | 215.00 | 14.55 | 14.47 | 14.56 | 0.00 | - | 53 | 19 | 42.97% |
| IWM240628P00216000 | 2024-06-13 3:25PM EDT | 216.00 | 14.07 | 15.47 | 15.56 | 0.00 | - | 29 | 0 | 45.31% |
| IWM240628P00217000 | 2024-06-13 9:32AM EDT | 217.00 | 13.77 | 16.47 | 16.57 | 0.00 | - | 1 | 0 | 48.24% |
| IWM240628P00218000 | 2024-05-30 3:24PM EDT | 218.00 | 14.56 | 17.47 | 17.56 | 0.00 | - | 6 | 0 | 49.81% |
| IWM240628P00219000 | 2024-06-05 3:43PM EDT | 219.00 | 14.86 | 18.47 | 18.57 | 0.00 | - | 1 | 0 | 52.73% |
| IWM240628P00220000 | 2024-06-18 12:24PM EDT | 220.00 | 18.34 | 19.47 | 19.57 | 0.00 | - | 3 | 0 | 50.78% |
| IWM240628P00225000 | 2024-04-16 9:43AM EDT | 225.00 | 31.32 | 16.52 | 16.80 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240628P00230000 | 2024-06-13 4:12PM EDT | 230.00 | 28.39 | 29.47 | 29.56 | 0.00 | - | 11 | 0 | 69.92% |
| IWM240628P00235000 | 2024-06-21 3:35PM EDT | 235.00 | 35.12 | 34.47 | 34.56 | 0.00 | - | 2 | 2 | 79.30% |
| IWM240628P00240000 | 2024-06-21 3:35PM EDT | 240.00 | 40.14 | 39.47 | 39.56 | 0.00 | - | 2 | 0 | 88.28% |
| IWM240628P00245000 | 2024-03-26 3:11PM EDT | 245.00 | 38.91 | 48.65 | 49.10 | 0.00 | - | 1 | 0 | 235.79% |
| IWM240628P00250000 | 2024-01-31 4:13PM EDT | 250.00 | 55.23 | 44.25 | 44.71 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240628P00255000 | 2024-01-24 4:45PM EDT | 255.00 | 60.33 | 54.91 | 55.38 | 0.00 | - | - | 0 | 161.82% |
| IWM240628P00260000 | 2024-06-11 9:30AM EDT | 260.00 | 60.45 | 59.47 | 59.58 | 0.00 | - | - | 0 | 123.05% |
| IWM240628P00270000 | 2024-06-12 2:10PM EDT | 270.00 | 64.77 | 69.47 | 69.57 | 0.00 | - | - | 0 | 137.11% |
© 2024 Yahoo. All rights reserved.