UK markets open in 1 hour 41 minutes
NIKKEI 225
37,975.88 -838.68 (-2.16%) HANG SENG
17,954.55 +12.77 (+0.07%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,336.80 -12.30 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,386.02 +214.20 (+0.41%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.41 | 0.00 | - | 1 | 2 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 86.68 | 0.00 | - | 2 | 1 | 125.00 | 0.01 | 0.00 | - | 20 | 0 |
| 56.03 | 0.00 | - | 2 | 6 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 38.66 | 0.00 | - | 2 | 2 | 135.00 | 0.01 | 0.00 | - | 10 | 0 |
| 60.45 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 20 | 0 |
| 60.68 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 27 | 0 |
| 60.19 | 0.00 | - | 1 | 45 | 150.00 | 0.02 | 0.00 | - | 124 | 0 |
| 51.99 | 0.00 | - | 4 | 0 | 155.00 | 0.03 | 0.00 | - | 1 | 0 |
| 41.13 | 0.00 | - | 1 | 43 | 160.00 | 0.04 | 0.00 | - | 10 | 0 |
| 41.76 | 0.00 | - | 1 | 0 | 164.00 | 0.05 | 0.00 | - | 5 | 0 |
| 40.00 | 0.00 | - | 1 | 63 | 165.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 2 | 164 | 166.00 | 0.04 | 0.00 | - | 10 | 0 |
| 30.35 | 0.00 | - | 12 | 64 | 167.00 | 0.13 | 0.00 | - | 5 | 0 |
| 26.88 | 0.00 | - | 1 | 27 | 168.00 | 0.06 | 0.00 | - | 200 | 0 |
| 37.66 | 0.00 | - | 1 | 12 | 169.00 | 0.07 | 0.00 | - | 15 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 170.00 | 0.06 | 0.00 | - | 75 | 0 |
| 33.91 | 0.00 | - | 1 | 0 | 171.00 | 0.07 | 0.00 | - | 7 | 0 |
| 26.54 | 0.00 | - | 1 | 0 | 172.00 | 0.11 | 0.00 | - | 30 | 0 |
| 27.72 | 0.00 | - | 1 | 16 | 173.00 | 0.07 | 0.00 | - | 200 | 0 |
| 26.76 | 0.00 | - | 2 | 10 | 174.00 | 0.09 | 0.00 | - | 135 | 0 |
| 27.07 | 0.00 | - | 5 | 0 | 175.00 | 0.10 | 0.00 | - | 202 | 0 |
| 28.56 | 0.00 | - | 2 | 0 | 176.00 | 0.10 | 0.00 | - | 10 | 0 |
| 23.80 | 0.00 | - | 1 | 6 | 177.00 | 0.10 | 0.00 | - | 6 | 0 |
| 23.99 | 0.00 | - | 1 | 0 | 178.00 | 0.07 | 0.00 | - | 10 | 0 |
| 22.16 | 0.00 | - | 1 | 0 | 179.00 | 0.10 | 0.00 | - | 1 | 0 |
| 20.74 | 0.00 | - | 1 | 0 | 180.00 | 0.13 | 0.00 | - | 100 | 0 |
| 17.92 | 0.00 | - | 1 | 0 | 181.00 | 0.16 | 0.00 | - | 228 | 0 |
| 21.11 | 0.00 | - | 1 | 0 | 182.00 | 0.18 | 0.00 | - | 5,015 | 0 |
| 16.39 | 0.00 | - | 2 | 0 | 183.00 | 0.18 | 0.00 | - | 36 | 0 |
| 18.52 | 0.00 | - | 2 | 0 | 184.00 | 0.22 | 0.00 | - | 23 | 0 |
| 21.89 | 0.00 | - | 1 | 0 | 185.00 | 0.25 | 0.00 | - | 241 | 0 |
| 15.90 | 0.00 | - | 3 | 0 | 186.00 | 0.29 | 0.00 | - | 5,437 | 0 |
| 14.98 | 0.00 | - | 35 | 0 | 187.00 | 0.33 | 0.00 | - | 937 | 0 |
| 14.16 | 0.00 | - | 28 | 0 | 188.00 | 0.39 | 0.00 | - | 15,286 | 0 |
| 13.19 | 0.00 | - | 14 | 0 | 189.00 | 0.47 | 0.00 | - | 118 | 0 |
| 9.49 | 0.00 | - | 8 | 0 | 190.00 | 0.57 | 0.00 | - | 5,646 | 0 |
| 8.98 | 0.00 | - | 2 | 0 | 191.00 | 0.70 | 0.00 | - | 321 | 0 |
| 7.63 | 0.00 | - | 1 | 0 | 192.00 | 0.81 | 0.00 | - | 32,540 | 0 |
| 6.88 | 0.00 | - | 3 | 0 | 193.00 | 0.95 | 0.00 | - | 1,216 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 194.00 | 1.22 | 0.00 | - | 3,324 | 0 |
| 5.49 | 0.00 | - | 73 | 0 | 195.00 | 1.43 | 0.00 | - | 6,265 | 0 |
| 4.84 | 0.00 | - | 70 | 0 | 196.00 | 1.73 | 0.00 | - | 6,247 | 0 |
| 4.08 | 0.00 | - | 204 | 0 | 197.00 | 2.09 | 0.00 | - | 10,504 | 0 |
| 3.55 | 0.00 | - | 636 | 0 | 198.00 | 2.36 | 0.00 | - | 4,706 | 0 |
| 2.88 | 0.00 | - | 1,046 | 0 | 199.00 | 2.86 | 0.00 | - | 3,276 | 0 |
| 2.40 | 0.00 | - | 3,572 | 0 | 200.00 | 3.36 | 0.00 | - | 16,944 | 0 |
| 1.94 | 0.00 | - | 2,022 | 0 | 201.00 | 3.81 | 0.00 | - | 2,264 | 0 |
| 1.56 | 0.00 | - | 1,284 | 0 | 202.00 | 4.62 | 0.00 | - | 448 | 0 |
| 1.21 | 0.00 | - | 1,167 | 0 | 203.00 | 5.26 | 0.00 | - | 1,555 | 0 |
| 1.00 | 0.00 | - | 3,826 | 0 | 204.00 | 6.18 | 0.00 | - | 36 | 0 |
| 0.77 | 0.00 | - | 6,931 | 0 | 205.00 | 6.86 | 0.00 | - | 422 | 0 |
| 0.59 | 0.00 | - | 2,137 | 0 | 206.00 | 7.61 | 0.00 | - | 571 | 0 |
| 0.45 | 0.00 | - | 325 | 0 | 207.00 | 8.56 | 0.00 | - | 14 | 0 |
| 0.34 | 0.00 | - | 2,810 | 0 | 208.00 | 9.54 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3,338 | 0 | 209.00 | 10.47 | 0.00 | - | 18 | 0 |
| 0.20 | 0.00 | - | 2,885 | 0 | 210.00 | 11.59 | 0.00 | - | 159 | 0 |
| 0.13 | 0.00 | - | 148 | 0 | 211.00 | 10.09 | 0.00 | - | 15 | 0 |
| 0.12 | 0.00 | - | 237 | 0 | 212.00 | 13.50 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 338 | 0 | 213.00 | 14.55 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1,547 | 0 | 214.00 | 15.56 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 247 | 0 | 215.00 | 16.51 | 0.00 | - | 151 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 216.00 | 14.07 | 0.00 | - | 29 | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 217.00 | 13.77 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 55 | 0 | 218.00 | 14.56 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 219.00 | 14.86 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1,054 | 0 | 220.00 | 16.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 221.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 222.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 223.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 225.00 | 31.32 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 230.00 | 28.39 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 235.00 | 36.63 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 240.00 | 44.01 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 245.00 | 38.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 55.23 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 255.00 | 60.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 260.00 | 60.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 15 | 270.00 | 64.77 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.