Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.01 | -0.01 | -50.00% | 60 | 8 |
- | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 2 | 1,206 |
- | - | - | - | - | 188.00 | 0.01 | 0.00 | - | 20 | 776 |
11.31 | 0.00 | - | 2 | 4 | 189.00 | 0.02 | 0.00 | - | 4 | 464 |
- | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 5 | 310 |
- | - | - | - | - | 191.00 | 0.01 | 0.00 | - | 21 | 265 |
10.02 | +1.51 | +17.74% | 3 | 9 | 192.00 | 0.01 | 0.00 | - | 1 | 96 |
- | - | - | - | - | 193.00 | 0.01 | -0.01 | -50.00% | 14 | 691 |
- | - | - | - | - | 194.00 | 0.01 | -0.02 | -66.67% | 470 | 733 |
7.33 | +1.41 | +23.82% | 6 | 56 | 195.00 | 0.01 | -0.02 | -66.67% | 1,299 | 831 |
6.11 | 0.00 | - | 27 | 144 | 196.00 | 0.01 | -0.04 | -80.00% | 526 | 1,050 |
6.31 | +1.56 | +32.84% | 4 | 393 | 197.00 | 0.01 | -0.07 | -87.50% | 371 | 1,012 |
4.10 | -0.28 | -6.39% | 28 | 414 | 198.00 | 0.02 | -0.12 | -85.71% | 1,989 | 2,510 |
3.21 | 0.00 | - | 88 | 1,384 | 199.00 | 0.03 | -0.23 | -88.46% | 1,985 | 921 |
3.33 | +0.48 | +16.84% | 512 | 2,547 | 200.00 | 0.05 | -0.40 | -88.89% | 12,218 | 1,081 |
2.38 | +0.15 | +6.73% | 1,189 | 996 | 201.00 | 0.15 | -0.55 | -78.57% | 4,772 | 1,106 |
1.61 | +0.02 | +1.26% | 4,623 | 909 | 202.00 | 0.37 | -0.77 | -67.54% | 10,347 | 482 |
0.93 | -0.18 | -16.22% | 10,966 | 1,658 | 203.00 | 0.73 | -0.89 | -54.94% | 4,891 | 217 |
0.49 | -0.22 | -30.99% | 15,467 | 4,422 | 204.00 | 1.48 | -1.71 | -53.61% | 3,454 | 96 |
0.21 | -0.23 | -52.27% | 10,300 | 4,723 | 205.00 | 2.00 | -3.38 | -62.83% | 182 | 24 |
0.09 | -0.18 | -66.67% | 4,949 | 1,257 | 206.00 | 2.94 | -2.91 | -49.74% | 51 | 32 |
0.04 | -0.11 | -73.33% | 1,927 | 1,103 | 207.00 | - | - | - | - | - |
0.02 | -0.06 | -75.00% | 973 | 811 | 208.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 1,495 | 6,573 | 210.00 | 7.10 | -0.65 | -8.39% | 5 | 2 |
0.01 | 0.00 | - | 73 | 126 | 220.00 | - | - | - | - | - |