iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 191.00 | 0.01 | -0.02 | -66.67% | 67 | 236 |
| - | - | - | - | - | 192.00 | 0.02 | 0.00 | - | 7 | 413 |
| - | - | - | - | - | 193.00 | 0.01 | -0.04 | -80.00% | 9 | 141 |
| - | - | - | - | - | 194.00 | 0.02 | -0.03 | -60.00% | 199 | 796 |
| - | - | - | - | - | 195.00 | 0.02 | -0.05 | -71.43% | 233 | 562 |
| - | - | - | - | - | 196.00 | 0.03 | -0.07 | -70.00% | 149 | 3,236 |
| 5.51 | +0.89 | +19.26% | 4 | 23 | 197.00 | 0.03 | -0.15 | -83.33% | 289 | 1,374 |
| 4.63 | -0.22 | -4.54% | 2 | 22 | 198.00 | 0.07 | -0.21 | -75.00% | 734 | 253 |
| 5.27 | +2.07 | +64.69% | 1 | 373 | 199.00 | 0.13 | -0.31 | -70.45% | 478 | 447 |
| 3.50 | +0.28 | +8.70% | 234 | 780 | 200.00 | 0.23 | -0.47 | -67.14% | 8,694 | 3,499 |
| 2.65 | +0.14 | +5.58% | 404 | 2,123 | 201.00 | 0.45 | -0.70 | -60.87% | 456 | 354 |
| 1.97 | 0.00 | - | 1,463 | 653 | 202.00 | 0.79 | -0.63 | -44.37% | 2,048 | 198 |
| 1.45 | -0.02 | -1.36% | 1,682 | 657 | 203.00 | 1.15 | -0.94 | -44.98% | 1,858 | 263 |
| 0.91 | -0.16 | -14.95% | 2,138 | 2,314 | 204.00 | 1.93 | -1.47 | -43.24% | 232 | 41 |
| 0.57 | -0.17 | -22.97% | 4,020 | 1,400 | 205.00 | - | - | - | - | - |
| 0.34 | -0.16 | -32.00% | 507 | 256 | 206.00 | 6.46 | 0.00 | - | 30 | 30 |
| 0.12 | -0.19 | -61.29% | 665 | 1,096 | 207.00 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 409 | 985 | 208.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 229 | 287 | 209.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 716 | 585 | 210.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 115 | 218 | 211.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.