iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00115000 | 2024-06-18 12:53PM EDT | 115.00 | 86.63 | 85.64 | 85.75 | 0.00 | - | 2 | 4 | 146.29% |
| IWM240705C00120000 | 2024-06-18 10:00AM EDT | 120.00 | 80.86 | 80.65 | 80.76 | 0.00 | - | - | 3 | 137.31% |
| IWM240705C00125000 | 2024-06-18 4:00PM EDT | 125.00 | 76.04 | 75.66 | 75.77 | 0.00 | - | - | 4 | 128.71% |
| IWM240705C00130000 | 2024-06-17 4:00PM EDT | 130.00 | 70.79 | 70.67 | 70.78 | 0.00 | - | - | 4 | 120.12% |
| IWM240705C00140000 | 2024-06-24 10:01AM EDT | 140.00 | 62.53 | 60.69 | 60.80 | 0.00 | - | 1 | 2 | 103.32% |
| IWM240705C00145000 | 2024-06-25 10:47AM EDT | 145.00 | 55.51 | 55.70 | 55.81 | +1.21 | +2.23% | 2 | 2 | 95.21% |
| IWM240705C00150000 | 2024-06-14 11:20AM EDT | 150.00 | 49.27 | 50.71 | 50.82 | 0.00 | - | 1 | 2 | 87.11% |
| IWM240705C00155000 | 2024-06-12 2:47PM EDT | 155.00 | 50.34 | 45.72 | 45.83 | 0.00 | - | 11 | 51 | 79.20% |
| IWM240705C00160000 | 2024-06-10 3:56PM EDT | 160.00 | 41.81 | 40.73 | 40.85 | 0.00 | - | 2 | 74 | 71.58% |
| IWM240705C00165000 | 2024-06-20 4:06PM EDT | 165.00 | 35.30 | 35.75 | 35.86 | 0.00 | - | 1 | 31 | 63.87% |
| IWM240705C00170000 | 2024-06-17 12:49PM EDT | 170.00 | 29.65 | 30.76 | 30.88 | 0.00 | - | 11 | 47 | 56.20% |
| IWM240705C00175000 | 2024-06-14 12:12PM EDT | 175.00 | 24.37 | 25.78 | 25.89 | 0.00 | - | 8 | 70 | 50.24% |
| IWM240705C00180000 | 2024-06-24 11:22AM EDT | 180.00 | 22.95 | 20.80 | 20.91 | 0.00 | - | 1 | 96 | 42.24% |
| IWM240705C00185000 | 2024-06-17 10:56AM EDT | 185.00 | 13.56 | 15.83 | 15.94 | 0.00 | - | 3 | 298 | 34.28% |
| IWM240705C00186000 | 2024-06-20 9:49AM EDT | 186.00 | 16.30 | 14.84 | 14.95 | 0.00 | - | 3 | 3 | 32.72% |
| IWM240705C00187500 | 2024-06-12 9:34AM EDT | 187.50 | 19.00 | 13.36 | 13.47 | 0.00 | - | 1 | 32 | 30.42% |
| IWM240705C00188000 | 2024-06-24 10:52AM EDT | 188.00 | 14.67 | 12.86 | 12.97 | 0.00 | - | 1 | 6 | 29.49% |
| IWM240705C00189000 | 2024-06-20 11:06AM EDT | 189.00 | 12.97 | 11.88 | 11.99 | 0.00 | - | 3 | 214 | 28.03% |
| IWM240705C00190000 | 2024-06-24 11:38AM EDT | 190.00 | 12.89 | 10.91 | 11.02 | 0.00 | - | 11 | 99 | 26.69% |
| IWM240705C00191000 | 2024-06-25 12:43PM EDT | 191.00 | 9.53 | 9.95 | 10.05 | -1.72 | -15.29% | 4 | 101 | 25.24% |
| IWM240705C00192000 | 2024-06-25 2:00PM EDT | 192.00 | 9.07 | 9.00 | 9.11 | -1.73 | -16.02% | 14 | 144 | 24.17% |
| IWM240705C00192500 | 2024-06-21 3:57PM EDT | 192.50 | 8.48 | 8.54 | 8.64 | 0.00 | - | 6 | 22 | 23.58% |
| IWM240705C00193000 | 2024-06-21 3:47PM EDT | 193.00 | 7.82 | 8.08 | 8.18 | 0.00 | - | 2 | 9 | 23.10% |
| IWM240705C00194000 | 2024-06-17 3:36PM EDT | 194.00 | 7.18 | 7.20 | 7.28 | -0.83 | -10.36% | 1 | 570 | 22.18% |
| IWM240705C00195000 | 2024-06-25 1:34PM EDT | 195.00 | 6.35 | 6.33 | 6.41 | -0.95 | -13.01% | 20 | 306 | 21.39% |
| IWM240705C00196000 | 2024-06-25 12:51PM EDT | 196.00 | 5.17 | 5.50 | 5.57 | -2.17 | -29.56% | 9 | 167 | 20.61% |
| IWM240705C00197000 | 2024-06-25 9:56AM EDT | 197.00 | 4.48 | 4.72 | 4.78 | -0.93 | -17.19% | 5 | 188 | 20.00% |
| IWM240705C00197500 | 2024-06-25 3:47PM EDT | 197.50 | 4.32 | 4.34 | 4.41 | -1.54 | -26.28% | 41 | 68 | 19.78% |
| IWM240705C00198000 | 2024-06-25 1:41PM EDT | 198.00 | 4.03 | 3.99 | 4.05 | -1.71 | -29.79% | 4 | 67 | 19.53% |
| IWM240705C00199000 | 2024-06-25 3:32PM EDT | 199.00 | 3.34 | 3.33 | 3.36 | -0.79 | -19.13% | 37 | 452 | 18.97% |
| IWM240705C00200000 | 2024-06-25 4:11PM EDT | 200.00 | 2.75 | 2.73 | 2.76 | -0.65 | -19.12% | 2,540 | 2,816 | 18.68% |
| IWM240705C00201000 | 2024-06-25 3:58PM EDT | 201.00 | 2.20 | 2.20 | 2.23 | -0.58 | -20.86% | 3,028 | 1,563 | 18.43% |
| IWM240705C00202000 | 2024-06-25 4:13PM EDT | 202.00 | 1.79 | 1.74 | 1.77 | -0.48 | -21.15% | 1,580 | 2,146 | 18.23% |
| IWM240705C00202500 | 2024-06-25 4:02PM EDT | 202.50 | 1.50 | 1.54 | 1.57 | -0.71 | -32.13% | 164 | 1,345 | 18.16% |
| IWM240705C00203000 | 2024-06-25 3:56PM EDT | 203.00 | 1.32 | 1.35 | 1.38 | -0.49 | -27.07% | 754 | 4,229 | 18.06% |
| IWM240705C00204000 | 2024-06-25 4:09PM EDT | 204.00 | 1.04 | 1.03 | 1.05 | -0.47 | -31.13% | 402 | 2,478 | 17.86% |
| IWM240705C00205000 | 2024-06-25 4:02PM EDT | 205.00 | 0.75 | 0.77 | 0.79 | -0.28 | -27.18% | 2,797 | 7,849 | 17.77% |
| IWM240705C00206000 | 2024-06-25 4:00PM EDT | 206.00 | 0.57 | 0.56 | 0.58 | -0.43 | -43.00% | 1,328 | 1,865 | 17.65% |
| IWM240705C00207000 | 2024-06-25 3:50PM EDT | 207.00 | 0.42 | 0.40 | 0.42 | -0.26 | -38.24% | 493 | 1,318 | 17.60% |
| IWM240705C00207500 | 2024-06-25 2:12PM EDT | 207.50 | 0.36 | 0.34 | 0.36 | -0.27 | -42.86% | 192 | 578 | 17.65% |
| IWM240705C00208000 | 2024-06-25 3:31PM EDT | 208.00 | 0.30 | 0.29 | 0.30 | -0.19 | -38.78% | 265 | 2,601 | 17.58% |
| IWM240705C00209000 | 2024-06-25 4:14PM EDT | 209.00 | 0.22 | 0.20 | 0.22 | -0.10 | -31.25% | 35 | 1,196 | 17.77% |
| IWM240705C00210000 | 2024-06-25 3:25PM EDT | 210.00 | 0.15 | 0.15 | 0.16 | -0.07 | -31.82% | 235 | 2,604 | 17.97% |
| IWM240705C00211000 | 2024-06-25 3:23PM EDT | 211.00 | 0.10 | 0.11 | 0.12 | -0.10 | -50.00% | 129 | 2,389 | 18.26% |
| IWM240705C00212000 | 2024-06-25 3:48PM EDT | 212.00 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 244 | 27,455 | 18.56% |
| IWM240705C00212500 | 2024-06-25 11:50AM EDT | 212.50 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 64 | 572 | 18.85% |
| IWM240705C00213000 | 2024-06-25 2:48PM EDT | 213.00 | 0.08 | 0.06 | 0.07 | -0.03 | -27.27% | 117 | 10,331 | 19.04% |
| IWM240705C00214000 | 2024-06-25 3:43PM EDT | 214.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 70 | 1,225 | 19.73% |
| IWM240705C00215000 | 2024-06-25 4:00PM EDT | 215.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 29 | 2,404 | 20.90% |
| IWM240705C00216000 | 2024-06-25 12:04PM EDT | 216.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 19 | 413 | 21.49% |
| IWM240705C00217000 | 2024-06-24 2:27PM EDT | 217.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 16 | 4,935 | 22.66% |
| IWM240705C00217500 | 2024-06-25 10:43AM EDT | 217.50 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 40 | 543 | 23.24% |
| IWM240705C00218000 | 2024-06-24 1:42PM EDT | 218.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 3 | 25,159 | 23.05% |
| IWM240705C00219000 | 2024-06-25 4:14PM EDT | 219.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 5,153 | 24.02% |
| IWM240705C00220000 | 2024-06-25 3:36PM EDT | 220.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 26 | 1,879 | 25.20% |
| IWM240705C00221000 | 2024-06-21 3:14PM EDT | 221.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 340 | 26.17% |
| IWM240705C00222000 | 2024-06-14 2:46PM EDT | 222.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 490 | 26.17% |
| IWM240705C00222500 | 2024-06-21 3:32PM EDT | 222.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 653 | 26.76% |
| IWM240705C00224000 | 2024-06-14 2:44PM EDT | 224.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | - | 77 | 28.32% |
| IWM240705C00225000 | 2024-06-24 3:09PM EDT | 225.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 2,384 | 29.30% |
| IWM240705C00226000 | 2024-06-24 3:41PM EDT | 226.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 8 | 30.27% |
| IWM240705C00230000 | 2024-06-24 2:05PM EDT | 230.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 403 | 32.42% |
| IWM240705C00235000 | 2024-06-24 9:57AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 76 | 34.38% |
| IWM240705C00240000 | 2024-06-20 10:13AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 633 | 38.28% |
| IWM240705C00245000 | 2024-06-14 10:00AM EDT | 245.00 | 0.53 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 42.19% |
| IWM240705C00260000 | 2024-06-11 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 50.00% |
| IWM240705C00265000 | 2024-06-20 3:25PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 53.13% |
| IWM240705C00300000 | 2024-06-10 1:15PM EDT | 300.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 75.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00100000 | 2024-06-24 3:35PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 35 | 131.25% |
| IWM240705P00105000 | 2024-06-10 1:15PM EDT | 105.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 121.88% |
| IWM240705P00115000 | 2024-06-04 2:52PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 106.25% |
| IWM240705P00120000 | 2024-05-29 9:53AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 96.88% |
| IWM240705P00130000 | 2024-06-14 10:00AM EDT | 130.00 | 0.53 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 84.38% |
| IWM240705P00135000 | 2024-06-24 10:14AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 76.56% |
| IWM240705P00140000 | 2024-06-18 12:27PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 18 | 68.75% |
| IWM240705P00145000 | 2024-05-31 12:21PM EDT | 145.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 62.50% |
| IWM240705P00150000 | 2024-06-20 12:58PM EDT | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 20 | 56.25% |
| IWM240705P00155000 | 2024-06-25 12:40PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 81 | 51.56% |
| IWM240705P00160000 | 2024-06-25 12:02PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 415 | 48.44% |
| IWM240705P00165000 | 2024-06-25 2:55PM EDT | 165.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 61 | 372 | 45.31% |
| IWM240705P00170000 | 2024-06-25 2:37PM EDT | 170.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 35 | 491 | 41.02% |
| IWM240705P00175000 | 2024-06-25 12:22PM EDT | 175.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 231 | 612 | 34.38% |
| IWM240705P00179000 | 2024-06-24 9:32AM EDT | 179.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 273 | 30.47% |
| IWM240705P00180000 | 2024-06-25 2:37PM EDT | 180.00 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 16 | 1,283 | 29.10% |
| IWM240705P00181000 | 2024-06-24 9:44AM EDT | 181.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 17 | 28.71% |
| IWM240705P00182000 | 2024-06-25 12:41PM EDT | 182.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 141 | 27.34% |
| IWM240705P00183000 | 2024-06-21 3:05PM EDT | 183.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 74 | 125 | 26.07% |
| IWM240705P00184000 | 2024-06-25 3:00PM EDT | 184.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 430 | 159 | 25.39% |
| IWM240705P00185000 | 2024-06-25 3:55PM EDT | 185.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 33 | 1,144 | 24.02% |
| IWM240705P00186000 | 2024-06-25 4:00PM EDT | 186.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 6 | 157 | 23.24% |
| IWM240705P00187000 | 2024-06-24 10:02AM EDT | 187.00 | 0.09 | 0.07 | 0.08 | 0.00 | - | 1 | 43 | 22.32% |
| IWM240705P00187500 | 2024-06-25 2:47PM EDT | 187.50 | 0.08 | 0.07 | 0.08 | 0.00 | - | 47 | 1,053 | 21.58% |
| IWM240705P00188000 | 2024-06-25 2:55PM EDT | 188.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 130 | 303 | 21.29% |
| IWM240705P00189000 | 2024-06-25 3:00PM EDT | 189.00 | 0.10 | 0.10 | 0.11 | 0.00 | - | 80 | 840 | 20.61% |
| IWM240705P00190000 | 2024-06-25 3:50PM EDT | 190.00 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 139 | 8,182 | 19.73% |
| IWM240705P00191000 | 2024-06-25 4:01PM EDT | 191.00 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 179 | 812 | 19.24% |
| IWM240705P00192000 | 2024-06-25 3:43PM EDT | 192.00 | 0.21 | 0.21 | 0.22 | +0.01 | +5.00% | 148 | 1,173 | 18.75% |
| IWM240705P00192500 | 2024-06-25 3:25PM EDT | 192.50 | 0.24 | 0.24 | 0.26 | -0.02 | -7.69% | 609 | 4,228 | 18.65% |
| IWM240705P00193000 | 2024-06-25 2:10PM EDT | 193.00 | 0.29 | 0.28 | 0.29 | +0.03 | +11.54% | 62 | 2,845 | 18.31% |
| IWM240705P00194000 | 2024-06-25 4:11PM EDT | 194.00 | 0.38 | 0.38 | 0.39 | +0.04 | +11.76% | 286 | 3,336 | 17.99% |
| IWM240705P00195000 | 2024-06-25 4:09PM EDT | 195.00 | 0.50 | 0.51 | 0.52 | +0.02 | +4.17% | 1,955 | 2,192 | 17.70% |
| IWM240705P00196000 | 2024-06-25 4:01PM EDT | 196.00 | 0.68 | 0.67 | 0.70 | +0.04 | +6.25% | 316 | 1,627 | 17.53% |
| IWM240705P00197000 | 2024-06-25 3:53PM EDT | 197.00 | 0.87 | 0.88 | 0.91 | +0.16 | +22.54% | 72 | 2,778 | 17.20% |
| IWM240705P00197500 | 2024-06-25 3:50PM EDT | 197.50 | 1.01 | 1.01 | 1.04 | +0.06 | +6.32% | 162 | 1,087 | 17.09% |
| IWM240705P00198000 | 2024-06-25 3:58PM EDT | 198.00 | 1.19 | 1.15 | 1.19 | +0.30 | +33.71% | 115 | 2,117 | 17.04% |
| IWM240705P00199000 | 2024-06-25 3:57PM EDT | 199.00 | 1.53 | 1.49 | 1.52 | +0.12 | +8.51% | 120 | 704 | 16.77% |
| IWM240705P00200000 | 2024-06-25 4:06PM EDT | 200.00 | 1.92 | 1.89 | 1.93 | +0.12 | +6.67% | 529 | 815 | 16.63% |
| IWM240705P00201000 | 2024-06-25 3:55PM EDT | 201.00 | 2.42 | 2.37 | 2.41 | +0.30 | +14.15% | 41 | 1,553 | 16.47% |
| IWM240705P00202000 | 2024-06-25 2:37PM EDT | 202.00 | 2.88 | 2.91 | 2.96 | +0.19 | +7.06% | 41 | 1,043 | 16.29% |
| IWM240705P00202500 | 2024-06-25 3:26PM EDT | 202.50 | 3.20 | 3.20 | 3.27 | +0.72 | +29.03% | 6 | 5,293 | 16.26% |
| IWM240705P00203000 | 2024-06-25 2:34PM EDT | 203.00 | 3.48 | 3.52 | 3.59 | +0.24 | +7.41% | 15 | 587 | 16.16% |
| IWM240705P00204000 | 2024-06-25 12:43PM EDT | 204.00 | 4.69 | 4.20 | 4.29 | +0.99 | +26.76% | 151 | 565 | 16.07% |
| IWM240705P00205000 | 2024-06-25 4:05PM EDT | 205.00 | 5.00 | 4.95 | 5.05 | +0.99 | +24.69% | 40 | 1,029 | 15.94% |
| IWM240705P00206000 | 2024-06-25 3:03PM EDT | 206.00 | 6.04 | 5.77 | 5.87 | +1.46 | +31.88% | 10 | 393 | 15.89% |
| IWM240705P00207000 | 2024-06-25 4:06PM EDT | 207.00 | 6.69 | 6.63 | 6.74 | +1.35 | +25.28% | 17 | 404 | 15.92% |
| IWM240705P00207500 | 2024-06-18 3:20PM EDT | 207.50 | 7.16 | 7.08 | 7.19 | 0.00 | - | 101 | 183 | 15.94% |
| IWM240705P00208000 | 2024-06-25 1:30PM EDT | 208.00 | 7.64 | 7.54 | 7.65 | +0.62 | +8.83% | 10 | 254 | 16.02% |
| IWM240705P00209000 | 2024-06-25 12:22PM EDT | 209.00 | 9.02 | 8.49 | 8.60 | -0.36 | -3.84% | 5 | 376 | 16.50% |
| IWM240705P00210000 | 2024-06-24 11:27AM EDT | 210.00 | 7.66 | 9.47 | 9.58 | 0.00 | - | 5 | 332 | 17.48% |
| IWM240705P00211000 | 2024-06-14 3:52PM EDT | 211.00 | 12.45 | 10.47 | 10.58 | 0.00 | - | 25 | 15 | 18.85% |
| IWM240705P00212000 | 2024-06-24 11:29AM EDT | 212.00 | 9.34 | 11.47 | 11.58 | 0.00 | - | 1 | 10 | 20.22% |
| IWM240705P00212500 | 2024-06-05 12:02PM EDT | 212.50 | 9.46 | 11.97 | 12.08 | 0.00 | - | 2 | 0 | 20.90% |
| IWM240705P00213000 | 2024-06-17 3:00PM EDT | 213.00 | 12.71 | 12.47 | 12.58 | 0.00 | - | 56 | 0 | 21.58% |
| IWM240705P00214000 | 2024-06-03 9:50AM EDT | 214.00 | 8.92 | 13.47 | 13.58 | 0.00 | - | 1 | 0 | 22.95% |
| IWM240705P00215000 | 2024-06-17 2:57PM EDT | 215.00 | 14.59 | 14.47 | 14.58 | 0.00 | - | 6 | 0 | 24.22% |
| IWM240705P00216000 | 2024-06-14 2:31PM EDT | 216.00 | 17.62 | 15.47 | 15.58 | 0.00 | - | 14 | 0 | 25.54% |
| IWM240705P00217000 | 2024-06-17 3:30PM EDT | 217.00 | 16.55 | 16.47 | 16.58 | 0.00 | - | 50 | 14 | 26.81% |
| IWM240705P00217500 | 2024-06-13 3:25PM EDT | 217.50 | 15.60 | 16.97 | 17.08 | 0.00 | - | 440 | 0 | 27.44% |
| IWM240705P00218000 | 2024-06-12 11:01AM EDT | 218.00 | 11.88 | 17.47 | 17.58 | 0.00 | - | - | 0 | 28.08% |
| IWM240705P00219000 | 2024-06-12 2:00PM EDT | 219.00 | 13.60 | 18.47 | 18.58 | 0.00 | - | - | 0 | 29.30% |
| IWM240705P00220000 | 2024-06-21 3:34PM EDT | 220.00 | 20.09 | 19.47 | 19.58 | 0.00 | - | 4 | 16 | 30.57% |
| IWM240705P00221000 | 2024-06-21 3:34PM EDT | 221.00 | 21.11 | 20.47 | 20.58 | 0.00 | - | 4 | 0 | 31.74% |
| IWM240705P00230000 | 2024-06-13 11:35AM EDT | 230.00 | 28.62 | 29.47 | 29.58 | 0.00 | - | 1 | 0 | 42.19% |
© 2024 Yahoo. All rights reserved.