iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00100000 | 2024-06-21 11:29AM EDT | 100.00 | 100.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00105000 | 2024-04-15 12:42PM EDT | 105.00 | 93.05 | 104.25 | 104.45 | 0.00 | - | 1 | 2 | 266.33% |
| IWM240719C00115000 | 2024-05-24 2:38PM EDT | 115.00 | 90.38 | 86.01 | 86.13 | 0.00 | - | 10 | 10 | 115.04% |
| IWM240719C00120000 | 2024-06-12 9:50AM EDT | 120.00 | 86.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240719C00125000 | 2024-06-12 10:05AM EDT | 125.00 | 81.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00140000 | 2024-06-12 9:57AM EDT | 140.00 | 67.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240719C00145000 | 2024-06-12 9:50AM EDT | 145.00 | 62.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00150000 | 2024-06-25 12:24PM EDT | 150.00 | 50.62 | 0.00 | 0.00 | -6.34 | -11.13% | 7 | 0 | 0.00% |
| IWM240719C00155000 | 2024-06-12 9:57AM EDT | 155.00 | 52.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00160000 | 2024-06-20 2:12PM EDT | 160.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240719C00161000 | 2024-05-24 2:38PM EDT | 161.00 | 44.93 | 40.28 | 40.39 | 0.00 | - | 101 | 101 | 57.18% |
| IWM240719C00162000 | 2024-05-24 12:10PM EDT | 162.00 | 44.22 | 39.28 | 39.40 | 0.00 | - | 10 | 10 | 55.98% |
| IWM240719C00163000 | 2024-06-18 3:59PM EDT | 163.00 | 38.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00165000 | 2024-06-21 10:16AM EDT | 165.00 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00168000 | 2024-06-12 3:59PM EDT | 168.00 | 36.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240719C00170000 | 2024-06-17 1:41PM EDT | 170.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240719C00171000 | 2024-06-14 10:13AM EDT | 171.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00173000 | 2024-06-07 10:50AM EDT | 173.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00174000 | 2024-05-16 2:28PM EDT | 174.00 | 35.44 | 25.74 | 25.86 | 0.00 | - | - | 1 | 0.00% |
| IWM240719C00175000 | 2024-06-24 10:11AM EDT | 175.00 | 27.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240719C00176000 | 2024-05-15 1:02PM EDT | 176.00 | 34.76 | 23.80 | 23.92 | 0.00 | - | - | 9 | 0.00% |
| IWM240719C00177000 | 2024-06-25 9:30AM EDT | 177.00 | 24.81 | 0.00 | 0.00 | +0.11 | +0.45% | 1 | 0 | 0.00% |
| IWM240719C00178000 | 2024-06-25 9:36AM EDT | 178.00 | 23.22 | 0.00 | 0.00 | -4.04 | -14.82% | 1 | 0 | 0.00% |
| IWM240719C00179000 | 2024-05-13 12:48PM EDT | 179.00 | 28.20 | 26.08 | 26.17 | 0.00 | - | 2 | 2 | 64.50% |
| IWM240719C00180000 | 2024-06-25 2:10PM EDT | 180.00 | 21.43 | 0.00 | 0.00 | -1.68 | -7.27% | 2 | 0 | 0.00% |
| IWM240719C00181000 | 2024-06-21 2:52PM EDT | 181.00 | 19.68 | 20.32 | 20.43 | 0.00 | - | 1 | 7 | 32.87% |
| IWM240719C00182000 | 2024-06-03 11:00AM EDT | 182.00 | 24.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00183000 | 2024-06-11 12:57PM EDT | 183.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240719C00184000 | 2024-06-24 11:07AM EDT | 184.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00185000 | 2024-06-24 11:41AM EDT | 185.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM240719C00186000 | 2024-06-25 9:32AM EDT | 186.00 | 15.11 | 0.00 | 0.00 | -2.39 | -13.66% | 3 | 0 | 0.00% |
| IWM240719C00187000 | 2024-06-25 10:32AM EDT | 187.00 | 14.79 | 0.00 | 0.00 | -1.84 | -11.06% | 1 | 0 | 0.00% |
| IWM240719C00188000 | 2024-06-20 1:17PM EDT | 188.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00189000 | 2024-06-25 10:32AM EDT | 189.00 | 12.95 | 12.76 | 12.84 | +0.71 | +5.80% | 5 | 204 | 25.65% |
| IWM240719C00190000 | 2024-06-25 3:30PM EDT | 190.00 | 11.93 | 0.00 | 0.00 | -1.31 | -9.89% | 16 | 0 | 0.00% |
| IWM240719C00191000 | 2024-06-24 10:37AM EDT | 191.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240719C00192000 | 2024-06-24 3:49PM EDT | 192.00 | 11.28 | 10.13 | 10.20 | 0.00 | - | 5 | 214 | 23.61% |
| IWM240719C00193000 | 2024-06-24 3:49PM EDT | 193.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| IWM240719C00194000 | 2024-06-25 3:47PM EDT | 194.00 | 8.46 | 0.00 | 0.00 | -0.90 | -9.62% | 6 | 0 | 0.00% |
| IWM240719C00195000 | 2024-06-25 4:05PM EDT | 195.00 | 7.66 | 0.00 | 0.00 | -1.34 | -14.89% | 1,023 | 0 | 0.00% |
| IWM240719C00196000 | 2024-06-25 12:59PM EDT | 196.00 | 6.68 | 0.00 | 0.00 | -1.28 | -16.08% | 4 | 0 | 0.00% |
| IWM240719C00197000 | 2024-06-25 1:13PM EDT | 197.00 | 6.16 | 0.00 | 0.00 | -1.15 | -15.73% | 62 | 0 | 0.00% |
| IWM240719C00198000 | 2024-06-25 3:58PM EDT | 198.00 | 5.55 | 0.00 | 0.00 | -0.77 | -12.18% | 39 | 0 | 0.00% |
| IWM240719C00199000 | 2024-06-25 3:26PM EDT | 199.00 | 4.96 | 0.00 | 0.00 | -0.96 | -16.22% | 80 | 0 | 0.00% |
| IWM240719C00200000 | 2024-06-25 4:04PM EDT | 200.00 | 4.29 | 0.00 | 0.00 | -0.64 | -12.98% | 2,104 | 0 | 0.00% |
| IWM240719C00201000 | 2024-06-25 4:11PM EDT | 201.00 | 3.82 | 0.00 | 0.00 | -0.54 | -12.39% | 664 | 0 | 0.20% |
| IWM240719C00202000 | 2024-06-25 3:58PM EDT | 202.00 | 3.27 | 0.00 | 0.00 | -0.55 | -14.40% | 3,258 | 0 | 0.78% |
| IWM240719C00203000 | 2024-06-25 3:59PM EDT | 203.00 | 2.84 | 2.81 | 2.84 | -0.36 | -11.25% | 2,503 | 11,535 | 19.09% |
| IWM240719C00204000 | 2024-06-25 3:29PM EDT | 204.00 | 2.45 | 0.00 | 0.00 | -0.39 | -13.73% | 1,084 | 0 | 1.56% |
| IWM240719C00205000 | 2024-06-25 4:09PM EDT | 205.00 | 2.05 | 0.00 | 0.00 | -0.41 | -16.67% | 1,963 | 0 | 1.56% |
| IWM240719C00206000 | 2024-06-25 3:59PM EDT | 206.00 | 1.72 | 0.00 | 0.00 | -0.28 | -14.00% | 953 | 0 | 3.13% |
| IWM240719C00207000 | 2024-06-25 4:01PM EDT | 207.00 | 1.41 | 0.00 | 0.00 | -0.46 | -24.60% | 590 | 0 | 3.13% |
| IWM240719C00208000 | 2024-06-25 3:59PM EDT | 208.00 | 1.19 | 0.00 | 0.00 | -0.24 | -16.78% | 933 | 0 | 3.13% |
| IWM240719C00209000 | 2024-06-25 3:53PM EDT | 209.00 | 0.98 | 0.00 | 0.00 | -0.45 | -31.47% | 123 | 0 | 3.13% |
| IWM240719C00210000 | 2024-06-25 4:07PM EDT | 210.00 | 0.81 | 0.00 | 0.00 | -0.23 | -22.12% | 4,720 | 0 | 3.13% |
| IWM240719C00211000 | 2024-06-25 4:12PM EDT | 211.00 | 0.66 | 0.00 | 0.00 | -0.19 | -22.35% | 346 | 0 | 6.25% |
| IWM240719C00212000 | 2024-06-25 3:57PM EDT | 212.00 | 0.52 | 0.00 | 0.00 | -0.13 | -20.00% | 150 | 0 | 6.25% |
| IWM240719C00213000 | 2024-06-25 3:55PM EDT | 213.00 | 0.42 | 0.00 | 0.00 | -0.15 | -26.32% | 256 | 0 | 6.25% |
| IWM240719C00214000 | 2024-06-25 3:35PM EDT | 214.00 | 0.34 | 0.00 | 0.00 | -0.13 | -27.66% | 564 | 0 | 6.25% |
| IWM240719C00215000 | 2024-06-25 3:48PM EDT | 215.00 | 0.27 | 0.00 | 0.00 | -0.15 | -35.71% | 29,593 | 0 | 6.25% |
| IWM240719C00216000 | 2024-06-25 3:54PM EDT | 216.00 | 0.22 | 0.21 | 0.23 | -0.14 | -38.89% | 514 | 12,814 | 18.16% |
| IWM240719C00217000 | 2024-06-25 3:48PM EDT | 217.00 | 0.18 | 0.00 | 0.00 | -0.08 | -30.77% | 1,144 | 0 | 6.25% |
| IWM240719C00218000 | 2024-06-25 3:09PM EDT | 218.00 | 0.15 | 0.00 | 0.00 | -0.09 | -37.50% | 277 | 0 | 6.25% |
| IWM240719C00219000 | 2024-06-25 3:04PM EDT | 219.00 | 0.12 | 0.00 | 0.00 | -0.08 | -40.00% | 177 | 0 | 6.25% |
| IWM240719C00220000 | 2024-06-25 3:59PM EDT | 220.00 | 0.11 | 0.00 | 0.00 | -0.05 | -31.25% | 339 | 0 | 6.25% |
| IWM240719C00222000 | 2024-06-25 11:53AM EDT | 222.00 | 0.08 | 0.00 | 0.00 | -0.03 | -27.27% | 2 | 0 | 6.25% |
| IWM240719C00224000 | 2024-06-25 1:05PM EDT | 224.00 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 66 | 0 | 12.50% |
| IWM240719C00225000 | 2024-06-25 3:59PM EDT | 225.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 391 | 20,692 | 21.09% |
| IWM240719C00226000 | 2024-06-25 1:45PM EDT | 226.00 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 58 | 0 | 12.50% |
| IWM240719C00230000 | 2024-06-25 3:29PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 30 | 0 | 12.50% |
| IWM240719C00235000 | 2024-06-25 1:56PM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240719C00240000 | 2024-06-24 1:37PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 12.50% |
| IWM240719C00245000 | 2024-06-21 10:45AM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IWM240719C00250000 | 2024-06-25 11:47AM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| IWM240719C00255000 | 2024-06-18 11:52AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240719C00260000 | 2024-06-24 10:30AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| IWM240719C00265000 | 2024-06-25 12:04PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 0 | 25.00% |
| IWM240719C00270000 | 2024-06-24 12:35PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240719C00275000 | 2024-05-28 11:09AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IWM240719C00280000 | 2024-05-17 9:46AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 126 | 42.97% |
| IWM240719C00285000 | 2024-05-29 1:01PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| IWM240719C00290000 | 2024-05-07 9:42AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 146 | 25.00% |
| IWM240719C00295000 | 2024-05-09 10:43AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 230 | 49.22% |
| IWM240719C00300000 | 2024-05-15 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 644 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00100000 | 2024-05-02 10:47AM EDT | 100.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 84.38% |
| IWM240719P00105000 | 2024-06-11 12:10PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 78.13% |
| IWM240719P00110000 | 2024-06-24 9:41AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 478 | 71.88% |
| IWM240719P00115000 | 2024-06-13 3:18PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 58 | 68.75% |
| IWM240719P00120000 | 2024-06-24 9:45AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 62.50% |
| IWM240719P00125000 | 2024-06-25 12:13PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 448 | 57.81% |
| IWM240719P00130000 | 2024-06-24 9:53AM EDT | 130.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 389 | 59.38% |
| IWM240719P00135000 | 2024-06-18 3:13PM EDT | 135.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 50 | 3,141 | 54.30% |
| IWM240719P00140000 | 2024-06-24 11:42AM EDT | 140.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 4,496 | 51.17% |
| IWM240719P00145000 | 2024-06-25 12:04PM EDT | 145.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 340 | 56,958 | 48.44% |
| IWM240719P00150000 | 2024-06-24 9:40AM EDT | 150.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 4,711 | 43.75% |
| IWM240719P00155000 | 2024-06-24 1:45PM EDT | 155.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 26 | 4,440 | 40.63% |
| IWM240719P00160000 | 2024-06-24 3:21PM EDT | 160.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 57 | 101,454 | 37.11% |
| IWM240719P00161000 | 2024-06-14 12:38PM EDT | 161.00 | 0.15 | 0.05 | 0.06 | 0.00 | - | 1 | 2,750 | 37.11% |
| IWM240719P00162000 | 2024-06-20 10:18AM EDT | 162.00 | 0.09 | 0.05 | 0.06 | 0.00 | - | 20 | 303 | 36.13% |
| IWM240719P00163000 | 2024-06-24 10:31AM EDT | 163.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 242 | 35.16% |
| IWM240719P00164000 | 2024-06-20 10:22AM EDT | 164.00 | 0.10 | 0.05 | 0.06 | 0.00 | - | 28 | 213 | 34.28% |
| IWM240719P00165000 | 2024-06-25 3:40PM EDT | 165.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 2 | 5,280 | 33.99% |
| IWM240719P00166000 | 2024-06-21 3:50PM EDT | 166.00 | 0.08 | 0.06 | 0.07 | 0.00 | - | 2 | 142 | 33.11% |
| IWM240719P00167000 | 2024-06-25 11:13AM EDT | 167.00 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 5 | 1,826 | 32.23% |
| IWM240719P00168000 | 2024-06-21 3:39PM EDT | 168.00 | 0.09 | 0.07 | 0.08 | 0.00 | - | 61 | 210 | 31.84% |
| IWM240719P00169000 | 2024-06-25 10:28AM EDT | 169.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 70 | 226 | 30.96% |
| IWM240719P00170000 | 2024-06-25 3:15PM EDT | 170.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 67 | 8,601 | 30.47% |
| IWM240719P00171000 | 2024-06-25 1:47PM EDT | 171.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 150 | 1,830 | 29.59% |
| IWM240719P00172000 | 2024-06-25 12:35PM EDT | 172.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 49 | 518 | 29.10% |
| IWM240719P00173000 | 2024-06-24 2:57PM EDT | 173.00 | 0.09 | 0.09 | 0.10 | 0.00 | - | 111 | 189 | 28.13% |
| IWM240719P00174000 | 2024-06-25 12:22PM EDT | 174.00 | 0.11 | 0.10 | 0.11 | 0.00 | - | 251 | 581 | 27.64% |
| IWM240719P00175000 | 2024-06-25 3:40PM EDT | 175.00 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 1,792 | 78,466 | 27.05% |
| IWM240719P00176000 | 2024-06-24 11:01AM EDT | 176.00 | 0.12 | 0.12 | 0.13 | 0.00 | - | 101 | 1,076 | 26.37% |
| IWM240719P00177000 | 2024-06-24 3:55PM EDT | 177.00 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 1 | 3,144 | 25.73% |
| IWM240719P00178000 | 2024-06-25 9:33AM EDT | 178.00 | 0.16 | 0.14 | 0.15 | +0.02 | +14.29% | 9 | 433 | 25.05% |
| IWM240719P00179000 | 2024-06-25 12:17PM EDT | 179.00 | 0.17 | 0.15 | 0.16 | +0.02 | +13.33% | 26 | 379 | 24.37% |
| IWM240719P00180000 | 2024-06-25 3:48PM EDT | 180.00 | 0.17 | 0.17 | 0.18 | 0.00 | - | 54 | 30,777 | 23.88% |
| IWM240719P00181000 | 2024-06-25 2:48PM EDT | 181.00 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 85 | 1,477 | 23.32% |
| IWM240719P00182000 | 2024-06-25 11:06AM EDT | 182.00 | 0.22 | 0.21 | 0.22 | +0.02 | +10.00% | 7 | 1,093 | 22.71% |
| IWM240719P00183000 | 2024-06-25 3:28PM EDT | 183.00 | 0.24 | 0.23 | 0.25 | +0.01 | +4.35% | 121 | 3,486 | 22.24% |
| IWM240719P00184000 | 2024-06-25 3:47PM EDT | 184.00 | 0.26 | 0.27 | 0.28 | 0.00 | - | 262 | 5,072 | 21.70% |
| IWM240719P00185000 | 2024-06-25 3:17PM EDT | 185.00 | 0.30 | 0.31 | 0.32 | -0.02 | -6.25% | 3,093 | 49,101 | 21.24% |
| IWM240719P00186000 | 2024-06-25 3:17PM EDT | 186.00 | 0.36 | 0.35 | 0.37 | +0.05 | +16.13% | 132 | 2,911 | 20.85% |
| IWM240719P00187000 | 2024-06-25 3:43PM EDT | 187.00 | 0.42 | 0.41 | 0.43 | +0.04 | +10.53% | 52 | 4,667 | 20.46% |
| IWM240719P00188000 | 2024-06-25 4:10PM EDT | 188.00 | 0.48 | 0.48 | 0.50 | 0.00 | - | 524 | 7,907 | 20.09% |
| IWM240719P00189000 | 2024-06-25 3:13PM EDT | 189.00 | 0.57 | 0.56 | 0.58 | +0.02 | +3.64% | 574 | 30,380 | 19.70% |
| IWM240719P00190000 | 2024-06-25 3:58PM EDT | 190.00 | 0.67 | 0.66 | 0.68 | +0.02 | +3.08% | 1,754 | 60,652 | 19.37% |
| IWM240719P00191000 | 2024-06-25 3:17PM EDT | 191.00 | 0.76 | 0.78 | 0.80 | +0.02 | +2.70% | 297 | 52,529 | 19.08% |
| IWM240719P00192000 | 2024-06-25 4:07PM EDT | 192.00 | 0.93 | 0.92 | 0.94 | +0.02 | +2.20% | 3,506 | 98,399 | 18.79% |
| IWM240719P00193000 | 2024-06-25 3:38PM EDT | 193.00 | 1.08 | 1.08 | 1.10 | +0.13 | +13.68% | 29,885 | 122,961 | 18.48% |
| IWM240719P00194000 | 2024-06-25 3:58PM EDT | 194.00 | 1.29 | 1.27 | 1.30 | +0.06 | +4.88% | 1,055 | 15,525 | 18.29% |
| IWM240719P00195000 | 2024-06-25 4:07PM EDT | 195.00 | 1.49 | 1.49 | 1.52 | +0.10 | +7.19% | 3,808 | 104,575 | 18.02% |
| IWM240719P00196000 | 2024-06-25 3:47PM EDT | 196.00 | 1.77 | 1.73 | 1.77 | +0.24 | +15.69% | 454 | 35,819 | 17.75% |
| IWM240719P00197000 | 2024-06-25 3:56PM EDT | 197.00 | 2.06 | 2.02 | 2.06 | +0.16 | +8.42% | 40,129 | 29,352 | 17.52% |
| IWM240719P00198000 | 2024-06-25 3:48PM EDT | 198.00 | 2.38 | 2.34 | 2.38 | +0.23 | +10.70% | 163 | 51,053 | 17.24% |
| IWM240719P00199000 | 2024-06-25 4:12PM EDT | 199.00 | 2.72 | 2.70 | 2.75 | +0.17 | +6.67% | 471 | 35,304 | 17.01% |
| IWM240719P00200000 | 2024-06-25 4:12PM EDT | 200.00 | 3.15 | 3.11 | 3.16 | +0.24 | +8.25% | 3,038 | 60,999 | 16.76% |
| IWM240719P00201000 | 2024-06-25 3:36PM EDT | 201.00 | 3.64 | 3.57 | 3.61 | +0.29 | +8.66% | 351 | 28,212 | 16.49% |
| IWM240719P00202000 | 2024-06-25 3:33PM EDT | 202.00 | 4.08 | 4.06 | 4.12 | +0.36 | +9.68% | 192 | 20,049 | 16.28% |
| IWM240719P00203000 | 2024-06-25 3:29PM EDT | 203.00 | 4.58 | 4.61 | 4.66 | +0.63 | +15.95% | 2,384 | 11,520 | 15.98% |
| IWM240719P00204000 | 2024-06-25 11:50AM EDT | 204.00 | 5.42 | 5.20 | 5.28 | +1.00 | +22.62% | 2 | 3,373 | 15.85% |
| IWM240719P00205000 | 2024-06-25 3:18PM EDT | 205.00 | 5.85 | 5.84 | 5.92 | +0.36 | +6.56% | 209 | 17,584 | 15.55% |
| IWM240719P00206000 | 2024-06-25 3:52PM EDT | 206.00 | 6.53 | 6.53 | 6.62 | +0.55 | +9.20% | 5 | 2,496 | 15.35% |
| IWM240719P00207000 | 2024-06-25 2:55PM EDT | 207.00 | 7.50 | 7.27 | 7.36 | +1.48 | +24.58% | 19 | 15,760 | 15.10% |
| IWM240719P00208000 | 2024-06-25 2:29PM EDT | 208.00 | 7.91 | 8.05 | 8.15 | +0.92 | +13.16% | 13 | 2,922 | 14.91% |
| IWM240719P00209000 | 2024-06-25 2:26PM EDT | 209.00 | 8.81 | 8.87 | 8.97 | +1.08 | +13.97% | 11 | 3,748 | 14.65% |
| IWM240719P00210000 | 2024-06-25 3:52PM EDT | 210.00 | 9.68 | 9.72 | 9.83 | +0.55 | +6.02% | 21 | 9,248 | 14.45% |
| IWM240719P00211000 | 2024-06-25 3:39PM EDT | 211.00 | 10.60 | 10.61 | 10.73 | +0.94 | +9.73% | 59 | 2,445 | 14.36% |
| IWM240719P00212000 | 2024-06-25 2:55PM EDT | 212.00 | 11.75 | 11.54 | 11.65 | -0.10 | -0.84% | 63 | 185 | 14.23% |
| IWM240719P00213000 | 2024-06-25 2:03PM EDT | 213.00 | 12.65 | 12.49 | 12.60 | -0.50 | -3.80% | 96 | 221 | 14.33% |
| IWM240719P00214000 | 2024-06-25 10:20AM EDT | 214.00 | 13.34 | 13.47 | 13.58 | +1.09 | +8.90% | 57 | 301 | 14.80% |
| IWM240719P00215000 | 2024-06-24 3:24PM EDT | 215.00 | 13.11 | 14.47 | 14.58 | 0.00 | - | 141 | 135 | 15.67% |
| IWM240719P00216000 | 2024-06-24 11:02AM EDT | 216.00 | 13.56 | 15.47 | 15.58 | 0.00 | - | 81 | 0 | 16.50% |
| IWM240719P00217000 | 2024-06-12 2:50PM EDT | 217.00 | 12.59 | 16.47 | 16.58 | 0.00 | - | 15 | 0 | 17.33% |
| IWM240719P00218000 | 2024-06-17 2:56PM EDT | 218.00 | 17.70 | 17.47 | 17.58 | 0.00 | - | 4 | 2 | 18.12% |
| IWM240719P00219000 | 2024-06-25 9:35AM EDT | 219.00 | 18.81 | 18.47 | 18.58 | +1.71 | +10.00% | 1 | 0 | 18.95% |
| IWM240719P00220000 | 2024-06-25 2:31PM EDT | 220.00 | 19.40 | 19.47 | 19.58 | +0.90 | +4.86% | 139 | 25 | 19.73% |
| IWM240719P00222000 | 2024-06-13 11:23AM EDT | 222.00 | 21.02 | 21.47 | 21.58 | 0.00 | - | 1 | 0 | 21.29% |
| IWM240719P00225000 | 2024-06-12 9:45AM EDT | 225.00 | 18.61 | 24.47 | 24.58 | 0.00 | - | 5 | 0 | 23.58% |
| IWM240719P00230000 | 2024-06-10 1:15PM EDT | 230.00 | 29.40 | 29.47 | 29.58 | 0.00 | - | 1 | 0 | 27.25% |
| IWM240719P00240000 | 2024-06-20 3:36PM EDT | 240.00 | 40.23 | 39.47 | 39.58 | 0.00 | - | 1 | 1 | 34.13% |
| IWM240719P00245000 | 2024-06-20 3:36PM EDT | 245.00 | 45.25 | 44.47 | 44.58 | 0.00 | - | 1 | 0 | 37.40% |
| IWM240719P00300000 | 2024-03-27 2:40PM EDT | 300.00 | 91.47 | 101.26 | 101.61 | 0.00 | - | 2 | 0 | 105.66% |
© 2024 Yahoo. All rights reserved.