UK markets open in 3 hours 8 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.920.00-45100.000.030.00-13
93.050.00-12105.000.010.00-154
-----110.000.02+0.01+100.00%1476
90.380.00-1010115.000.010.00-1658
86.970.00--1120.000.010.00-136
81.820.00-114125.000.020.00-5396
-----130.000.03+0.01+50.00%118273
-----135.000.020.00-993,191
67.090.00--28140.000.05+0.02+66.67%25,343
62.150.00-13145.000.07+0.03+75.00%50,0428,732
56.960.00-1012150.000.08+0.03+60.00%35,248
52.210.00-110155.000.10+0.03+42.86%1014,338
46.020.00-45160.000.13+0.04+44.44%100,5541,096
44.930.00-101101161.000.15+0.05+50.00%12,749
44.220.00-1010162.000.15+0.04+36.36%22275
43.270.00-1010163.000.130.00-8240
-----164.000.180.00-3181
39.880.00-1113165.000.17+0.06+54.55%1065,216
-----166.000.120.00-4109
-----167.000.120.00-11,826
36.940.00--4168.000.17+0.05+41.67%5099
-----169.000.20+0.05+33.33%10128
29.49-2.75-8.53%224170.000.23+0.08+53.33%2208,651
28.35-10.29-26.63%11171.000.24+0.12+100.00%1205
-----172.000.26+0.04+18.18%233280
30.500.00-11173.000.27+0.13+92.86%99120
35.440.00--1174.000.29+0.11+61.11%287272
24.63-3.28-11.75%4297175.000.33+0.12+57.14%50,54827,602
34.760.00--9176.000.170.00-141,085
24.700.00-23177.000.40+0.18+81.82%613,095
27.260.00-28178.000.41+0.17+70.83%109275
28.200.00-22179.000.46+0.18+64.29%93217
20.00-3.15-13.61%19449180.000.48+0.21+77.78%3,10621,913
19.660.00-17181.000.56+0.25+80.65%255637
24.110.00-15182.000.63+0.29+85.29%127913
18.400.00-49183.000.68+0.33+94.29%1,8222,535
17.14-1.93-10.12%127184.000.75+0.33+78.57%1,922760
15.32-2.41-13.59%142,416185.000.86+0.40+86.96%5,47752,081
15.61-6.17-28.33%1470186.000.96+0.46+92.00%1,0481,740
14.990.00-48266187.001.07+0.52+94.55%1474,531
12.70-2.30-15.33%1188188.001.16+0.52+81.25%4665,568
11.45-1.82-13.72%2194189.001.33+0.60+82.19%1,04326,855
11.11-2.56-18.73%388884190.001.52+0.69+83.13%9,91652,160
10.23-2.79-21.43%181191.001.71+0.77+81.91%2,88853,703
9.39-6.67-41.53%3172192.001.94+0.80+70.18%7,23696,698
8.61-2.51-22.57%3210193.002.18+0.95+77.24%32,94095,609
10.460.00-2254194.002.43+0.99+68.75%1,45816,665
7.18-2.62-26.73%1424,656195.002.76+1.09+65.27%9,96778,111
6.81-1.33-16.34%66970196.003.06+1.20+64.52%4,54835,183
6.03-2.01-25.00%1261,738197.003.45+1.31+61.21%2,93726,899
5.41-2.03-27.28%1,0701,637198.003.89+1.47+60.74%3,12651,523
4.87-1.81-27.10%3681,530199.004.24+1.45+51.97%2,78135,731
4.32-1.76-28.95%36,96014,685200.004.67+1.56+50.16%10,35559,500
3.93-1.66-29.70%4,6602,325201.005.15+1.73+50.58%16,68621,605
3.46-1.45-29.53%3,8986,684202.005.83+1.86+46.85%1,82916,796
3.02-1.19-28.27%1969,010203.006.60+2.02+44.10%99310,571
2.58-1.37-34.68%1,1443,853204.006.98+2.09+42.74%7663,405
2.27-1.15-33.63%13,33818,030205.007.60+2.27+42.59%52317,600
2.01-0.96-32.32%65411,762206.008.47+2.38+39.08%922,566
1.69-0.93-35.50%1,82016,529207.009.52+2.92+44.24%2215,765
1.49-0.76-33.78%1,3846,390208.0010.40+1.94+22.93%142,922
1.25-0.66-34.55%3,1495,690209.0011.07+3.07+38.37%53,745
1.07-0.59-35.54%9,52063,487210.0011.69+2.56+28.04%659,156
0.92-0.63-40.65%3504,773211.0012.47+2.56+25.83%12,031
0.80-0.50-38.46%37813,514212.0013.82+2.06+17.52%2186
0.68-0.45-39.82%5,2657,079213.0014.81+6.43+76.73%10186
0.56-0.41-42.27%73712,800214.0015.41+7.16+86.79%15129
0.47-0.29-38.16%2,12876,523215.0013.620.00-1172
0.40-0.27-40.30%15312,534216.0017.19+2.33+15.68%2118
0.33-0.26-44.07%42612,052217.0012.590.00-151
0.29-0.21-42.00%5825,081218.0016.110.00-7602
0.25-0.17-40.48%1539,528219.0017.100.00-1,1900
0.22-0.12-35.29%58845,291220.0021.56+3.46+19.12%2965
0.17-0.09-34.62%349222.0021.020.00-1-
0.12-0.05-29.41%41920,918225.0018.610.00-50
0.130.00-22226.00-----
0.06-0.02-25.00%455,541230.0029.400.00-10
0.050.00-5132,050235.00-----
0.03-0.01-25.00%2512,024240.0041.58+2.36+6.02%11
0.050.00-50411245.0036.930.00-10
0.02-0.02-50.00%2641,909250.00-----
0.030.00-1976255.00-----
0.030.00-1625260.00-----
0.020.00-6177265.00-----
0.010.00-11,638270.00-----
0.010.00-3113275.00-----
0.010.00-1126280.00-----
0.010.00-200353285.00-----
0.010.00-25146290.00-----
0.010.00-50230295.00-----
0.010.00-5644300.0091.470.00-20