iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 3 | 99 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 72 | 72 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 2 | 2 |
| 61.49 | 0.00 | - | - | 29 | 140.00 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 150.00 | 0.03 | -0.01 | -25.00% | 4 | 37 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 4 | 204 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 0.06 | -0.01 | -14.29% | 2 | 841 |
| - | - | - | - | - | 170.00 | 0.09 | 0.00 | - | 8 | 122 |
| 25.80 | 0.00 | - | 2 | 4 | 175.00 | 0.11 | 0.00 | - | 5 | 736 |
| 23.16 | 0.00 | - | 10 | 59 | 180.00 | 0.16 | 0.00 | - | 67 | 1,616 |
| 17.17 | 0.00 | - | 1 | 7 | 185.00 | 0.25 | -0.03 | -10.71% | 210 | 1,154 |
| 17.43 | 0.00 | - | 2 | 4 | 186.00 | 0.30 | -0.02 | -6.25% | 14 | 776 |
| 15.70 | 0.00 | - | 20 | 5 | 187.50 | 0.34 | -0.06 | -15.00% | 15 | 825 |
| - | - | - | - | - | 188.00 | 0.38 | -0.06 | -13.64% | 9 | 424 |
| 13.04 | 0.00 | - | 1 | 5 | 189.00 | 0.50 | 0.00 | - | 81 | 1,321 |
| 13.94 | +2.04 | +17.14% | 5 | 60 | 190.00 | 0.55 | -0.03 | -5.17% | 170 | 2,017 |
| 13.16 | +1.93 | +17.19% | 8 | 4 | 191.00 | 0.64 | -0.04 | -5.88% | 1,094 | 1,109 |
| 11.44 | 0.00 | - | 1 | 7 | 192.00 | 0.74 | -0.06 | -7.50% | 644 | 2,257 |
| - | - | - | - | - | 192.50 | 0.90 | 0.00 | - | 23 | 183 |
| 9.09 | 0.00 | - | 25 | 28 | 193.00 | 0.75 | -0.22 | -22.68% | 208 | 1,194 |
| 9.32 | 0.00 | - | 4 | 21 | 194.00 | 0.91 | -0.21 | -18.75% | 132 | 331 |
| 9.86 | +1.99 | +25.29% | 2 | 779 | 195.00 | 1.09 | -0.16 | -12.80% | 496 | 922 |
| 6.77 | 0.00 | - | 4 | 7 | 196.00 | 1.20 | -0.24 | -16.67% | 182 | 764 |
| 7.93 | +1.37 | +20.88% | 1 | 9 | 197.00 | 1.40 | -0.56 | -28.57% | 90 | 379 |
| 7.81 | 0.00 | - | 2 | 5 | 197.50 | 1.91 | -0.73 | -27.65% | 11 | 596 |
| 6.97 | +0.92 | +15.21% | 9 | 281 | 198.00 | 1.67 | -0.26 | -13.47% | 193 | 1,268 |
| 7.65 | +1.86 | +32.12% | 5 | 86 | 199.00 | 1.89 | -0.50 | -20.92% | 182 | 804 |
| 5.74 | +0.37 | +6.89% | 74 | 498 | 200.00 | 2.22 | -0.48 | -17.78% | 953 | 1,590 |
| 5.15 | +0.20 | +4.04% | 65 | 237 | 201.00 | 3.18 | +0.23 | +7.80% | 30 | 387 |
| 4.70 | +0.23 | +5.15% | 135 | 679 | 202.00 | 2.93 | -0.73 | -19.95% | 585 | 331 |
| 4.28 | +0.35 | +8.91% | 169 | 1,203 | 202.50 | 3.45 | -1.27 | -26.91% | 5 | 108 |
| 4.16 | +0.32 | +8.33% | 215 | 1,725 | 203.00 | 3.33 | -0.53 | -13.73% | 742 | 233 |
| 3.51 | +0.37 | +11.78% | 1,648 | 701 | 204.00 | 4.42 | -0.08 | -1.78% | 903 | 246 |
| 3.04 | +0.03 | +1.00% | 1,609 | 1,963 | 205.00 | 5.23 | -0.22 | -4.04% | 85 | 156 |
| 2.15 | -0.34 | -13.65% | 212 | 759 | 206.00 | 5.51 | -1.03 | -15.75% | 2 | 94 |
| 2.33 | +0.04 | +1.75% | 294 | 2,440 | 207.00 | 5.79 | -1.81 | -23.82% | 264 | 50 |
| 1.82 | +0.09 | +5.20% | 81 | 217 | 207.50 | 6.57 | -1.41 | -17.67% | 45 | 272 |
| 1.86 | +0.21 | +12.73% | 141 | 2,475 | 208.00 | 6.97 | -0.53 | -7.07% | 1 | 14 |
| 1.35 | -0.31 | -18.67% | 182 | 252 | 209.00 | 6.59 | +0.71 | +12.07% | 5 | 17 |
| 1.43 | +0.13 | +10.00% | 1,792 | 964 | 210.00 | 6.96 | -5.54 | -44.32% | 4 | 295 |
| 1.13 | -0.02 | -1.74% | 13,022 | 604 | 211.00 | - | - | - | - | - |
| 0.93 | -0.02 | -2.11% | 571 | 3,271 | 212.00 | 10.85 | 0.00 | - | 7 | 138 |
| 0.81 | +0.05 | +6.58% | 2,844 | 502 | 212.50 | - | - | - | - | - |
| 0.72 | -0.09 | -11.11% | 390 | 5,920 | 213.00 | 10.35 | -1.43 | -12.14% | 2 | 243 |
| 0.49 | -0.17 | -25.76% | 31 | 524 | 214.00 | 10.60 | +1.27 | +13.61% | 1 | 8 |
| 0.48 | -0.08 | -14.29% | 583 | 6,451 | 215.00 | 15.63 | 0.00 | - | 6 | 1 |
| 0.43 | 0.00 | - | 36 | 615 | 216.00 | 10.78 | 0.00 | - | - | 0 |
| 0.29 | -0.07 | -19.44% | 48 | 312 | 217.00 | 14.92 | 0.00 | - | 1 | 0 |
| 0.24 | -0.04 | -14.29% | 11 | 145 | 217.50 | 11.81 | 0.00 | - | - | 0 |
| 0.23 | -0.06 | -20.69% | 35 | 143 | 218.00 | 16.10 | 0.00 | - | 180 | 0 |
| 0.18 | -0.04 | -18.18% | 8 | 135 | 219.00 | 17.39 | 0.00 | - | 114 | 0 |
| 0.16 | -0.06 | -27.27% | 12,926 | 3,165 | 220.00 | 16.97 | -1.90 | -10.07% | 7 | 7 |
| 0.20 | +0.07 | +53.85% | 14 | 344 | 222.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 7 | 826 | 222.50 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 3 | 138 | 224.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 921 | 1,208 | 225.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 400 | 29 | 226.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 404 | 230.00 | 29.53 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 21 | 65 | 235.00 | 34.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1,032 | 240.00 | 40.24 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 106 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.