iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 150.00 | 0.06 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 2 | 215 |
| - | - | - | - | - | 160.00 | 0.07 | -0.01 | -12.50% | 2 | 730 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 31 | 272 |
| 27.00 | 0.00 | - | 1 | 21 | 175.00 | 0.16 | -0.02 | -11.11% | 234 | 2,170 |
| 22.15 | 0.00 | - | 1 | 2 | 180.00 | 0.25 | -0.03 | -10.71% | 39 | 476 |
| - | - | - | - | - | 185.00 | 0.44 | -0.04 | -8.33% | 306 | 498 |
| 14.50 | 0.00 | - | 20 | 5 | 186.00 | 0.43 | -0.20 | -31.75% | 63 | 1,753 |
| - | - | - | - | - | 187.00 | 0.57 | -0.02 | -3.39% | 7 | 65 |
| - | - | - | - | - | 188.00 | 0.57 | -0.09 | -13.64% | 182 | 222 |
| - | - | - | - | - | 189.00 | 0.75 | 0.00 | - | 33 | 136 |
| 14.55 | 0.00 | - | 1 | 63 | 190.00 | 0.74 | -0.12 | -13.95% | 142 | 394 |
| - | - | - | - | - | 191.00 | 0.89 | -0.15 | -14.42% | 127 | 1,333 |
| 11.75 | +0.92 | +8.49% | 42 | 5 | 192.00 | 1.09 | -0.12 | -9.92% | 79 | 154 |
| 10.59 | 0.00 | - | 1 | 2 | 193.00 | 1.16 | -0.18 | -13.43% | 534 | 1,270 |
| 11.13 | 0.00 | - | 1 | 7 | 194.00 | 1.52 | -0.01 | -0.65% | 681 | 143 |
| 10.03 | 0.00 | - | 2 | 5 | 195.00 | 1.60 | -0.02 | -1.23% | 448 | 308 |
| 9.34 | +1.61 | +20.83% | 1 | 12 | 196.00 | 1.74 | -0.14 | -7.45% | 132 | 1,648 |
| 8.53 | +1.52 | +21.68% | 2 | 63 | 197.00 | 1.91 | -0.39 | -16.96% | 53 | 215 |
| 7.76 | 0.00 | - | 3 | 72 | 198.00 | 2.38 | -0.38 | -13.77% | 90 | 779 |
| 8.01 | +2.24 | +38.82% | 4 | 163 | 199.00 | 2.50 | -0.33 | -11.66% | 720 | 454 |
| 6.13 | -0.34 | -5.26% | 174 | 697 | 200.00 | 2.74 | -0.33 | -10.75% | 456 | 381 |
| 5.63 | -0.03 | -0.53% | 37 | 154 | 201.00 | 3.05 | -1.10 | -26.51% | 111 | 62 |
| 5.43 | +0.16 | +3.04% | 873 | 260 | 202.00 | 3.60 | -0.62 | -14.69% | 61 | 185 |
| 4.92 | +0.23 | +4.90% | 567 | 187 | 203.00 | 4.36 | -0.19 | -4.18% | 1,025 | 266 |
| 3.90 | +0.27 | +7.44% | 211 | 624 | 204.00 | 4.97 | -0.86 | -14.75% | 23 | 129 |
| 3.91 | +0.15 | +3.99% | 235 | 7,594 | 205.00 | 5.98 | 0.00 | - | 2 | 8 |
| 3.00 | -0.01 | -0.33% | 69 | 333 | 206.00 | - | - | - | - | - |
| 2.62 | -0.13 | -4.73% | 281 | 674 | 207.00 | 6.11 | -2.33 | -27.61% | 188 | 21 |
| 2.26 | -0.04 | -1.74% | 588 | 345 | 208.00 | 6.17 | -1.99 | -24.39% | 1 | 15 |
| 2.11 | +0.27 | +14.67% | 29 | 260 | 209.00 | - | - | - | - | - |
| 1.65 | -0.12 | -6.78% | 547 | 1,466 | 210.00 | - | - | - | - | - |
| 1.60 | +0.06 | +3.90% | 24 | 359 | 211.00 | 9.65 | 0.00 | - | 1 | 1 |
| 1.37 | +0.22 | +19.13% | 138 | 276 | 212.00 | 9.80 | -0.63 | -6.04% | 2 | 1 |
| 1.00 | -0.06 | -5.66% | 152 | 157 | 213.00 | 10.94 | -0.41 | -3.61% | 6 | 2 |
| 0.98 | +0.19 | +24.05% | 22 | 5,378 | 214.00 | - | - | - | - | - |
| 0.71 | -0.06 | -7.79% | 170 | 9,206 | 215.00 | - | - | - | - | - |
| 0.72 | +0.04 | +5.88% | 23 | 6,382 | 216.00 | 13.88 | -1.52 | -9.87% | 5 | 2 |
| 0.49 | -0.02 | -3.92% | 22 | 260 | 217.00 | - | - | - | - | - |
| 0.40 | -0.06 | -13.04% | 41 | 55 | 218.00 | - | - | - | - | - |
| 0.34 | +0.03 | +9.68% | 13 | 109 | 219.00 | - | - | - | - | - |
| 0.28 | -0.05 | -15.15% | 37 | 429 | 220.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 168 | 267 | 222.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 273 | 189 | 224.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 1,003 | 1,117 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 77 | 77 | 230.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 25 | 230 | 235.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 806 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 249 | 422 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.