iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920C00090000 | 2023-12-21 2:16PM EDT | 90.00 | 110.47 | 104.47 | 105.05 | 0.00 | - | - | 1 | 0.00% |
| IWM240920C00095000 | 2023-08-25 9:42AM EDT | 95.00 | 92.70 | 83.95 | 85.72 | 0.00 | - | 2 | 1 | 0.00% |
| IWM240920C00100000 | 2024-06-10 3:56PM EDT | 100.00 | 102.71 | 101.74 | 101.86 | 0.00 | - | 1 | 19 | 86.77% |
| IWM240920C00105000 | 2023-10-10 2:27PM EDT | 105.00 | 75.73 | 65.91 | 66.51 | 0.00 | - | 5 | 2 | 0.00% |
| IWM240920C00115000 | 2024-05-29 1:43PM EDT | 115.00 | 88.68 | 86.98 | 87.10 | 0.00 | - | - | 38 | 74.29% |
| IWM240920C00120000 | 2024-06-05 10:00AM EDT | 120.00 | 83.50 | 82.06 | 82.18 | 0.00 | - | 1 | 71 | 70.31% |
| IWM240920C00125000 | 2024-06-14 11:12AM EDT | 125.00 | 75.73 | 77.15 | 77.27 | 0.00 | - | 4 | 144 | 66.50% |
| IWM240920C00130000 | 2024-06-24 11:06AM EDT | 130.00 | 74.26 | 72.24 | 72.36 | 0.00 | - | 15 | 26 | 62.73% |
| IWM240920C00135000 | 2024-06-24 11:05AM EDT | 135.00 | 69.39 | 67.33 | 67.45 | 0.00 | - | 1 | 512 | 59.01% |
| IWM240920C00140000 | 2024-06-24 11:06AM EDT | 140.00 | 64.50 | 62.43 | 62.55 | 0.00 | - | 5 | 32 | 55.40% |
| IWM240920C00145000 | 2024-06-24 11:06AM EDT | 145.00 | 59.60 | 57.54 | 57.66 | 0.00 | - | 5 | 105 | 51.88% |
| IWM240920C00150000 | 2024-06-24 11:05AM EDT | 150.00 | 54.71 | 52.66 | 52.78 | 0.00 | - | 15 | 735 | 48.79% |
| IWM240920C00155000 | 2024-06-14 11:12AM EDT | 155.00 | 46.53 | 47.79 | 47.90 | 0.00 | - | 2 | 236 | 45.29% |
| IWM240920C00160000 | 2024-06-21 12:00PM EDT | 160.00 | 42.62 | 42.93 | 43.05 | 0.00 | - | 7 | 317 | 41.92% |
| IWM240920C00165000 | 2024-06-07 12:06PM EDT | 165.00 | 39.19 | 38.11 | 38.23 | 0.00 | - | 2 | 952 | 38.64% |
| IWM240920C00170000 | 2024-06-25 2:34PM EDT | 170.00 | 33.48 | 33.35 | 33.47 | -1.41 | -4.04% | 19 | 9,205 | 35.52% |
| IWM240920C00175000 | 2024-06-24 12:15PM EDT | 175.00 | 30.17 | 28.67 | 28.79 | 0.00 | - | 4 | 5,675 | 32.57% |
| IWM240920C00180000 | 2024-06-25 3:30PM EDT | 180.00 | 24.24 | 24.12 | 24.23 | -1.90 | -7.27% | 3 | 11,679 | 29.82% |
| IWM240920C00181000 | 2024-06-14 11:10AM EDT | 181.00 | 22.19 | 23.23 | 23.34 | 0.00 | - | 193 | 884 | 29.30% |
| IWM240920C00182000 | 2024-06-21 9:41AM EDT | 182.00 | 21.49 | 22.35 | 22.46 | 0.00 | - | 18 | 288 | 28.81% |
| IWM240920C00183000 | 2024-06-21 2:52PM EDT | 183.00 | 20.99 | 21.48 | 21.59 | 0.00 | - | 1 | 2,925 | 28.33% |
| IWM240920C00184000 | 2024-06-24 2:31PM EDT | 184.00 | 21.90 | 20.62 | 20.73 | 0.00 | - | 1 | 1,477 | 27.86% |
| IWM240920C00185000 | 2024-06-24 2:09PM EDT | 185.00 | 20.75 | 19.77 | 19.87 | 0.00 | - | 10 | 11,636 | 27.37% |
| IWM240920C00186000 | 2024-06-24 10:43AM EDT | 186.00 | 20.52 | 18.93 | 19.03 | 0.00 | - | 1 | 1,019 | 26.93% |
| IWM240920C00187000 | 2024-06-17 9:36AM EDT | 187.00 | 17.21 | 18.10 | 18.20 | 0.00 | - | 11 | 1,306 | 26.49% |
| IWM240920C00188000 | 2024-06-24 2:31PM EDT | 188.00 | 18.49 | 17.28 | 17.38 | 0.00 | - | 6 | 959 | 26.06% |
| IWM240920C00189000 | 2024-06-24 3:30PM EDT | 189.00 | 17.87 | 16.48 | 16.58 | 0.00 | - | 4 | 1,008 | 25.65% |
| IWM240920C00190000 | 2024-06-25 2:27PM EDT | 190.00 | 15.88 | 15.70 | 15.79 | -0.76 | -4.57% | 6 | 4,205 | 25.26% |
| IWM240920C00191000 | 2024-06-24 3:55PM EDT | 191.00 | 16.00 | 14.91 | 15.01 | 0.00 | - | 3 | 1,638 | 24.85% |
| IWM240920C00192000 | 2024-06-21 1:29PM EDT | 192.00 | 13.88 | 14.17 | 14.25 | 0.00 | - | 4 | 2,743 | 24.48% |
| IWM240920C00193000 | 2024-06-25 3:40PM EDT | 193.00 | 13.48 | 13.43 | 13.51 | -3.59 | -21.03% | 1 | 1,824 | 24.12% |
| IWM240920C00194000 | 2024-06-17 2:16PM EDT | 194.00 | 13.55 | 12.69 | 12.78 | 0.00 | - | 9 | 332 | 23.76% |
| IWM240920C00195000 | 2024-06-25 10:40AM EDT | 195.00 | 12.04 | 12.00 | 12.08 | -0.88 | -6.81% | 9 | 2,634 | 23.44% |
| IWM240920C00196000 | 2024-06-25 11:45AM EDT | 196.00 | 11.26 | 11.31 | 11.39 | -1.37 | -10.85% | 3 | 1,655 | 23.11% |
| IWM240920C00197000 | 2024-06-18 4:05PM EDT | 197.00 | 11.29 | 10.65 | 10.72 | 0.00 | - | 4 | 2,295 | 22.80% |
| IWM240920C00198000 | 2024-06-25 12:39PM EDT | 198.00 | 9.81 | 10.02 | 10.07 | -1.39 | -12.41% | 4 | 1,241 | 22.50% |
| IWM240920C00199000 | 2024-06-25 1:32PM EDT | 199.00 | 9.45 | 9.38 | 9.45 | -0.94 | -9.05% | 2 | 2,249 | 22.23% |
| IWM240920C00200000 | 2024-06-25 4:12PM EDT | 200.00 | 8.82 | 8.78 | 8.85 | -0.66 | -6.96% | 38 | 23,186 | 21.97% |
| IWM240920C00201000 | 2024-06-25 12:46PM EDT | 201.00 | 7.98 | 8.21 | 8.27 | -1.18 | -12.88% | 134 | 2,600 | 21.71% |
| IWM240920C00202000 | 2024-06-25 3:30PM EDT | 202.00 | 7.70 | 7.66 | 7.71 | -1.00 | -11.49% | 129 | 4,501 | 21.46% |
| IWM240920C00203000 | 2024-06-25 1:51PM EDT | 203.00 | 7.24 | 7.13 | 7.18 | -1.00 | -12.14% | 5 | 2,468 | 21.23% |
| IWM240920C00204000 | 2024-06-25 3:12PM EDT | 204.00 | 6.58 | 6.62 | 6.68 | -0.91 | -12.15% | 2,759 | 1,939 | 21.04% |
| IWM240920C00205000 | 2024-06-25 3:57PM EDT | 205.00 | 6.16 | 6.14 | 6.19 | -0.49 | -7.37% | 1,013 | 33,222 | 20.82% |
| IWM240920C00206000 | 2024-06-25 12:15PM EDT | 206.00 | 5.54 | 5.69 | 5.74 | -0.72 | -11.50% | 4 | 4,002 | 20.65% |
| IWM240920C00207000 | 2024-06-25 3:55PM EDT | 207.00 | 5.24 | 5.25 | 5.31 | -0.76 | -12.67% | 7 | 4,375 | 20.48% |
| IWM240920C00208000 | 2024-06-25 2:14PM EDT | 208.00 | 4.91 | 4.85 | 4.90 | -0.41 | -7.71% | 610 | 5,859 | 20.32% |
| IWM240920C00209000 | 2024-06-25 10:37AM EDT | 209.00 | 4.62 | 4.46 | 4.51 | -0.68 | -12.83% | 1 | 3,446 | 20.15% |
| IWM240920C00210000 | 2024-06-25 3:32PM EDT | 210.00 | 4.13 | 4.10 | 4.15 | -0.54 | -11.56% | 2,752 | 27,930 | 20.01% |
| IWM240920C00211000 | 2024-06-24 1:08PM EDT | 211.00 | 4.23 | 3.76 | 3.81 | 0.00 | - | 66 | 9,480 | 19.88% |
| IWM240920C00212000 | 2024-06-25 10:46AM EDT | 212.00 | 3.51 | 3.45 | 3.49 | -0.46 | -11.59% | 5 | 11,644 | 19.75% |
| IWM240920C00213000 | 2024-06-25 2:38PM EDT | 213.00 | 3.17 | 3.15 | 3.20 | -0.66 | -17.23% | 17 | 7,308 | 19.65% |
| IWM240920C00214000 | 2024-06-25 3:00PM EDT | 214.00 | 2.84 | 2.87 | 2.92 | -0.73 | -20.45% | 6,350 | 18,047 | 19.54% |
| IWM240920C00215000 | 2024-06-25 1:51PM EDT | 215.00 | 2.69 | 2.62 | 2.65 | -0.30 | -10.03% | 165 | 29,975 | 19.40% |
| IWM240920C00216000 | 2024-06-25 10:55AM EDT | 216.00 | 2.43 | 2.38 | 2.42 | -0.37 | -13.21% | 90 | 7,171 | 19.33% |
| IWM240920C00217000 | 2024-06-25 2:51PM EDT | 217.00 | 2.16 | 2.16 | 2.20 | -0.54 | -20.00% | 24 | 9,801 | 19.25% |
| IWM240920C00218000 | 2024-06-25 11:01AM EDT | 218.00 | 2.02 | 1.95 | 1.99 | -0.42 | -17.21% | 10 | 13,473 | 19.14% |
| IWM240920C00219000 | 2024-06-25 10:53AM EDT | 219.00 | 1.80 | 1.77 | 1.80 | -0.52 | -22.41% | 2 | 2,469 | 19.06% |
| IWM240920C00220000 | 2024-06-25 1:59PM EDT | 220.00 | 1.63 | 1.60 | 1.63 | -0.24 | -12.83% | 169 | 36,429 | 18.99% |
| IWM240920C00221000 | 2024-06-25 3:43PM EDT | 221.00 | 1.43 | 1.44 | 1.47 | -0.47 | -24.74% | 38 | 2,867 | 18.92% |
| IWM240920C00222000 | 2024-06-25 1:47PM EDT | 222.00 | 1.37 | 1.30 | 1.33 | -0.18 | -11.61% | 46 | 2,393 | 18.89% |
| IWM240920C00223000 | 2024-06-25 2:04PM EDT | 223.00 | 1.21 | 1.17 | 1.20 | -0.33 | -21.43% | 613 | 9,004 | 18.84% |
| IWM240920C00224000 | 2024-06-25 2:18PM EDT | 224.00 | 1.09 | 1.05 | 1.08 | -0.26 | -19.26% | 705 | 2,751 | 18.79% |
| IWM240920C00225000 | 2024-06-25 4:07PM EDT | 225.00 | 0.97 | 0.95 | 0.98 | -0.20 | -17.09% | 337 | 34,720 | 18.80% |
| IWM240920C00230000 | 2024-06-25 3:55PM EDT | 230.00 | 0.58 | 0.57 | 0.59 | -0.17 | -22.67% | 1,419 | 31,448 | 18.81% |
| IWM240920C00235000 | 2024-06-25 3:47PM EDT | 235.00 | 0.37 | 0.35 | 0.37 | -0.13 | -26.00% | 37 | 12,925 | 19.09% |
| IWM240920C00240000 | 2024-06-25 3:55PM EDT | 240.00 | 0.25 | 0.24 | 0.26 | -0.08 | -24.24% | 48 | 14,628 | 19.78% |
| IWM240920C00245000 | 2024-06-25 3:08PM EDT | 245.00 | 0.17 | 0.17 | 0.19 | -0.08 | -32.00% | 49 | 1,946 | 20.53% |
| IWM240920C00250000 | 2024-06-25 3:47PM EDT | 250.00 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 36 | 5,709 | 21.44% |
| IWM240920C00255000 | 2024-06-25 3:55PM EDT | 255.00 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 239 | 3,648 | 22.36% |
| IWM240920C00260000 | 2024-06-25 3:22PM EDT | 260.00 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 10 | 2,792 | 23.29% |
| IWM240920C00265000 | 2024-06-25 2:25PM EDT | 265.00 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 50 | 6,905 | 24.41% |
| IWM240920C00270000 | 2024-06-18 2:19PM EDT | 270.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 11 | 6,349 | 25.44% |
| IWM240920C00275000 | 2024-06-21 12:30PM EDT | 275.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 101 | 4,005 | 26.37% |
| IWM240920C00280000 | 2024-06-20 10:38AM EDT | 280.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 15 | 2,817 | 27.15% |
| IWM240920C00285000 | 2024-06-25 12:38PM EDT | 285.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 15 | 609 | 28.42% |
| IWM240920C00290000 | 2024-06-17 1:40PM EDT | 290.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 250 | 732 | 29.10% |
| IWM240920C00295000 | 2024-06-25 2:15PM EDT | 295.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 103 | 1,101 | 30.27% |
| IWM240920C00300000 | 2024-06-25 2:08PM EDT | 300.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 264 | 1,590 | 30.66% |
| IWM240920C00305000 | 2024-06-25 10:31AM EDT | 305.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 778 | 970 | 30.86% |
| IWM240920C00310000 | 2024-06-25 10:30AM EDT | 310.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 2,001 | 1,825 | 30.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00085000 | 2024-06-17 9:42AM EDT | 85.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 819 | 58.59% |
| IWM240920P00090000 | 2024-06-25 2:08PM EDT | 90.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 14 | 6,104 | 55.47% |
| IWM240920P00095000 | 2024-06-20 12:51PM EDT | 95.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 4,318 | 53.13% |
| IWM240920P00100000 | 2024-06-25 11:47AM EDT | 100.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 243 | 1,738 | 50.78% |
| IWM240920P00105000 | 2024-06-21 4:02PM EDT | 105.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 260 | 49.61% |
| IWM240920P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 12,572 | 47.27% |
| IWM240920P00115000 | 2024-05-31 11:33AM EDT | 115.00 | 0.10 | 0.05 | 0.07 | 0.00 | - | 1 | 234 | 45.70% |
| IWM240920P00120000 | 2024-06-06 3:56PM EDT | 120.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 8,661 | 43.16% |
| IWM240920P00125000 | 2024-06-20 2:04PM EDT | 125.00 | 0.11 | 0.08 | 0.10 | 0.00 | - | 1 | 2,809 | 41.21% |
| IWM240920P00130000 | 2024-06-14 11:49AM EDT | 130.00 | 0.17 | 0.10 | 0.12 | 0.00 | - | 39 | 14,626 | 38.97% |
| IWM240920P00135000 | 2024-06-20 11:27AM EDT | 135.00 | 0.16 | 0.13 | 0.14 | 0.00 | - | 1 | 17,816 | 36.72% |
| IWM240920P00140000 | 2024-06-25 4:09PM EDT | 140.00 | 0.16 | 0.16 | 0.17 | -0.03 | -15.79% | 418 | 37,753 | 34.62% |
| IWM240920P00145000 | 2024-06-25 12:30PM EDT | 145.00 | 0.21 | 0.20 | 0.21 | 0.00 | - | 10 | 17,038 | 32.67% |
| IWM240920P00150000 | 2024-06-25 4:11PM EDT | 150.00 | 0.24 | 0.24 | 0.26 | -0.03 | -11.11% | 33 | 49,399 | 30.71% |
| IWM240920P00155000 | 2024-06-25 1:47PM EDT | 155.00 | 0.32 | 0.30 | 0.32 | +0.01 | +3.23% | 2 | 55,422 | 28.71% |
| IWM240920P00160000 | 2024-06-25 2:08PM EDT | 160.00 | 0.40 | 0.38 | 0.40 | -0.01 | -2.44% | 14 | 27,919 | 26.78% |
| IWM240920P00165000 | 2024-06-25 4:09PM EDT | 165.00 | 0.49 | 0.49 | 0.51 | -0.02 | -3.92% | 107 | 57,437 | 24.93% |
| IWM240920P00170000 | 2024-06-25 4:10PM EDT | 170.00 | 0.66 | 0.66 | 0.68 | -0.02 | -2.94% | 343 | 75,778 | 23.27% |
| IWM240920P00175000 | 2024-06-25 4:07PM EDT | 175.00 | 0.93 | 0.91 | 0.94 | -0.02 | -2.11% | 185 | 70,042 | 21.78% |
| IWM240920P00180000 | 2024-06-25 3:37PM EDT | 180.00 | 1.30 | 1.30 | 1.33 | +0.01 | +0.78% | 49 | 77,713 | 20.39% |
| IWM240920P00181000 | 2024-06-24 4:03PM EDT | 181.00 | 1.45 | 1.40 | 1.43 | 0.00 | - | 9 | 10,794 | 20.12% |
| IWM240920P00182000 | 2024-06-25 4:06PM EDT | 182.00 | 1.52 | 1.51 | 1.54 | +0.07 | +4.83% | 220 | 6,494 | 19.87% |
| IWM240920P00183000 | 2024-06-25 11:05AM EDT | 183.00 | 1.73 | 1.62 | 1.65 | +0.15 | +9.49% | 5 | 11,928 | 19.59% |
| IWM240920P00184000 | 2024-06-25 3:43PM EDT | 184.00 | 1.75 | 1.75 | 1.78 | +0.02 | +1.16% | 11 | 4,346 | 19.35% |
| IWM240920P00185000 | 2024-06-25 3:17PM EDT | 185.00 | 1.91 | 1.89 | 1.92 | +0.08 | +4.37% | 37 | 61,466 | 19.11% |
| IWM240920P00186000 | 2024-06-24 9:46AM EDT | 186.00 | 2.10 | 2.04 | 2.07 | 0.00 | - | 46 | 5,693 | 18.87% |
| IWM240920P00187000 | 2024-06-25 4:00PM EDT | 187.00 | 2.18 | 2.20 | 2.23 | +0.10 | +4.81% | 268 | 6,825 | 18.63% |
| IWM240920P00188000 | 2024-06-21 12:16PM EDT | 188.00 | 2.43 | 2.37 | 2.41 | -0.24 | -8.99% | 1 | 6,884 | 18.41% |
| IWM240920P00189000 | 2024-06-25 3:40PM EDT | 189.00 | 2.57 | 2.56 | 2.60 | -0.57 | -18.15% | 251 | 2,370 | 18.18% |
| IWM240920P00190000 | 2024-06-25 3:43PM EDT | 190.00 | 2.76 | 2.77 | 2.81 | 0.00 | - | 65 | 70,402 | 17.98% |
| IWM240920P00191000 | 2024-06-25 3:26PM EDT | 191.00 | 2.99 | 2.99 | 3.03 | +0.16 | +5.65% | 72 | 9,566 | 17.74% |
| IWM240920P00192000 | 2024-06-25 3:21PM EDT | 192.00 | 3.26 | 3.22 | 3.26 | +0.05 | +1.56% | 67 | 8,082 | 17.50% |
| IWM240920P00193000 | 2024-06-25 3:36PM EDT | 193.00 | 3.50 | 3.48 | 3.52 | +0.29 | +9.03% | 133 | 8,180 | 17.30% |
| IWM240920P00194000 | 2024-06-24 9:30AM EDT | 194.00 | 3.85 | 3.75 | 3.80 | 0.00 | - | 3 | 11,759 | 17.10% |
| IWM240920P00195000 | 2024-06-25 3:49PM EDT | 195.00 | 4.05 | 4.04 | 4.09 | +0.21 | +5.47% | 2,639 | 37,530 | 16.87% |
| IWM240920P00196000 | 2024-06-25 12:45PM EDT | 196.00 | 4.67 | 4.36 | 4.41 | +0.59 | +14.46% | 1,252 | 3,070 | 16.67% |
| IWM240920P00197000 | 2024-06-25 11:51AM EDT | 197.00 | 4.90 | 4.69 | 4.74 | +0.70 | +16.67% | 253 | 4,135 | 16.44% |
| IWM240920P00198000 | 2024-06-25 12:51PM EDT | 198.00 | 5.31 | 5.05 | 5.10 | +0.66 | +14.19% | 6 | 10,088 | 16.24% |
| IWM240920P00199000 | 2024-06-25 11:21AM EDT | 199.00 | 5.60 | 5.44 | 5.50 | +0.68 | +13.82% | 1 | 2,439 | 16.07% |
| IWM240920P00200000 | 2024-06-25 3:31PM EDT | 200.00 | 5.84 | 5.84 | 5.90 | +0.33 | +5.99% | 446 | 33,536 | 15.84% |
| IWM240920P00201000 | 2024-06-25 2:48PM EDT | 201.00 | 6.43 | 6.28 | 6.34 | +0.46 | +7.71% | 10 | 3,470 | 15.65% |
| IWM240920P00202000 | 2024-06-25 3:30PM EDT | 202.00 | 6.73 | 6.74 | 6.80 | +0.51 | +8.20% | 635 | 5,384 | 15.45% |
| IWM240920P00203000 | 2024-06-25 3:21PM EDT | 203.00 | 7.26 | 7.22 | 7.29 | +0.52 | +7.72% | 63 | 5,144 | 15.25% |
| IWM240920P00204000 | 2024-06-24 4:13PM EDT | 204.00 | 7.79 | 7.73 | 7.81 | +0.30 | +4.01% | 6 | 6,628 | 15.07% |
| IWM240920P00205000 | 2024-06-25 12:02PM EDT | 205.00 | 8.56 | 8.27 | 8.33 | +0.71 | +9.04% | 318 | 17,046 | 14.81% |
| IWM240920P00206000 | 2024-06-25 10:38AM EDT | 206.00 | 8.94 | 8.84 | 8.90 | +0.78 | +9.56% | 50 | 4,256 | 14.61% |
| IWM240920P00207000 | 2024-06-24 3:08PM EDT | 207.00 | 8.62 | 9.44 | 9.51 | 0.00 | - | 4 | 4,566 | 14.43% |
| IWM240920P00208000 | 2024-06-24 9:48AM EDT | 208.00 | 9.62 | 10.06 | 10.15 | 0.00 | - | 10 | 1,904 | 14.26% |
| IWM240920P00209000 | 2024-06-25 12:02PM EDT | 209.00 | 11.06 | 10.71 | 10.80 | -0.22 | -1.95% | 2 | 970 | 14.05% |
| IWM240920P00210000 | 2024-06-25 2:13PM EDT | 210.00 | 11.44 | 11.39 | 11.49 | +0.70 | +6.52% | 6 | 11,027 | 13.86% |
| IWM240920P00211000 | 2024-06-24 9:44AM EDT | 211.00 | 12.05 | 12.09 | 12.19 | +0.12 | +1.01% | 1 | 5,988 | 13.62% |
| IWM240920P00212000 | 2024-06-17 12:39PM EDT | 212.00 | 14.16 | 12.82 | 12.92 | 0.00 | - | 60 | 1,510 | 13.39% |
| IWM240920P00213000 | 2024-06-18 12:23PM EDT | 213.00 | 13.03 | 13.57 | 13.68 | 0.00 | - | 14 | 156 | 13.15% |
| IWM240920P00214000 | 2024-06-24 10:03AM EDT | 214.00 | 13.47 | 14.35 | 14.46 | 0.00 | - | 1 | 54 | 12.89% |
| IWM240920P00215000 | 2024-06-21 10:07AM EDT | 215.00 | 16.52 | 15.16 | 15.27 | 0.00 | - | 6 | 1,797 | 12.65% |
| IWM240920P00216000 | 2024-06-18 1:21PM EDT | 216.00 | 15.68 | 15.98 | 16.10 | 0.00 | - | 1 | 1,303 | 12.37% |
| IWM240920P00217000 | 2024-06-14 12:50PM EDT | 217.00 | 18.90 | 16.84 | 16.96 | 0.00 | - | 5,002 | 5,000 | 12.12% |
| IWM240920P00218000 | 2024-06-13 1:05PM EDT | 218.00 | 16.85 | 17.71 | 17.83 | 0.00 | - | 11 | 750 | 11.78% |
| IWM240920P00219000 | 2024-06-18 10:53AM EDT | 219.00 | 18.74 | 18.61 | 18.73 | 0.00 | - | 10 | 141 | 11.50% |
| IWM240920P00220000 | 2024-06-25 10:00AM EDT | 220.00 | 20.03 | 19.54 | 19.66 | -0.32 | -1.57% | 2 | 220 | 11.30% |
| IWM240920P00221000 | 2024-06-12 1:51PM EDT | 221.00 | 15.96 | 20.48 | 20.60 | 0.00 | - | 240 | 241 | 11.08% |
| IWM240920P00222000 | 2024-06-13 10:38AM EDT | 222.00 | 20.58 | 21.47 | 21.59 | 0.00 | - | 1 | 0 | 11.38% |
| IWM240920P00223000 | 2024-06-12 1:55PM EDT | 223.00 | 17.55 | 22.47 | 22.59 | 0.00 | - | 114 | 1 | 11.77% |
| IWM240920P00224000 | 2024-06-12 1:55PM EDT | 224.00 | 18.42 | 23.47 | 23.59 | 0.00 | - | 61 | 0 | 12.18% |
| IWM240920P00225000 | 2024-06-25 9:32AM EDT | 225.00 | 25.00 | 24.47 | 24.59 | +1.00 | +4.17% | 15 | 15 | 12.57% |
| IWM240920P00230000 | 2024-06-06 2:19PM EDT | 230.00 | 27.08 | 29.47 | 29.59 | 0.00 | - | 2 | 0 | 14.53% |
| IWM240920P00235000 | 2024-06-05 1:38PM EDT | 235.00 | 30.74 | 34.47 | 34.59 | 0.00 | - | 1 | 0 | 16.41% |
| IWM240920P00240000 | 2024-06-13 10:07AM EDT | 240.00 | 37.70 | 39.47 | 39.59 | 0.00 | - | 1 | 0 | 18.16% |
| IWM240920P00245000 | 2024-04-12 4:02PM EDT | 245.00 | 46.14 | 40.54 | 40.88 | 0.00 | - | - | 0 | 0.00% |
| IWM240920P00260000 | 2023-12-28 10:30AM EDT | 260.00 | 56.00 | 63.84 | 64.40 | 0.00 | - | 7 | 0 | 52.31% |
| IWM240920P00265000 | 2023-12-22 4:59PM EDT | 265.00 | 63.47 | 70.43 | 71.21 | 0.00 | - | 7 | 0 | 60.90% |
| IWM240920P00280000 | 2023-10-30 3:22PM EDT | 280.00 | 116.25 | 100.52 | 101.12 | 0.00 | - | - | 0 | 112.87% |
| IWM240920P00300000 | 2024-06-14 11:38AM EDT | 300.00 | 101.40 | 99.47 | 99.59 | 0.00 | - | - | 0 | 35.84% |
| IWM240920P00305000 | 2024-06-11 3:48PM EDT | 305.00 | 104.47 | 104.47 | 104.59 | 0.00 | - | - | 0 | 37.11% |
| IWM240920P00310000 | 2024-06-20 1:49PM EDT | 310.00 | 110.22 | 109.46 | 109.59 | 0.00 | - | 2 | 0 | 38.33% |
© 2024 Yahoo. All rights reserved.