UK markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.010.00-30848
110.470.00--190.000.020.00-146,118
92.700.00-2195.000.01-0.02-66.67%24,318
102.710.00-119100.000.040.00-2431,738
75.730.00-52105.000.040.00-2260
-----110.000.060.00-112,572
88.680.00--38115.000.100.00-1234
83.500.00-171120.000.080.00-18,661
75.730.00-4144125.000.110.00-12,809
74.260.00-1526130.000.170.00-3914,626
69.390.00-1512135.000.160.00-117,816
64.500.00-532140.000.13-0.01-7.14%13,02137,854
59.600.00-5105145.000.16-0.04-20.00%217,052
54.710.00-15735150.000.260.00-20049,453
47.880.00-1236155.000.26-0.01-3.70%19,00155,421
44.64+1.36+3.14%10318160.000.32-0.03-8.57%2027,937
39.180.00-1951165.000.40-0.04-9.09%457,712
33.120.00-49,187170.000.52-0.05-8.77%19,01476,734
30.27+0.10+0.33%15,675175.000.72-0.04-5.26%2,51771,751
25.65+1.57+6.52%211,678180.001.02-0.08-7.27%19678,317
24.77+1.92+8.40%2889181.001.00-0.24-19.35%1011,180
23.53+1.24+5.56%1275182.001.26-0.02-1.56%9927,395
22.60+1.61+7.67%12,925183.001.31-0.06-4.38%61212,125
19.840.00-71,477184.001.33-0.27-16.87%1544,349
21.84+0.99+4.75%1711,641185.001.53-0.05-3.16%1,73462,121
19.89+0.76+3.97%11,019186.001.50-0.29-16.20%4155,827
19.98+2.77+16.10%91,306187.001.72-0.14-7.53%1,13610,735
18.110.00-1959188.001.91-0.08-4.02%1056,891
17.360.00-11,007189.002.09-0.08-3.69%203,223
16.45+0.06+0.37%414,211190.002.25-0.10-4.26%18769,957
18.03+2.03+12.69%21,638191.002.36-0.18-7.09%39,685
14.94+0.76+5.36%12,742192.002.71-0.10-3.56%338,146
14.23+0.79+5.88%21,822193.002.90+0.05+1.75%468,325
13.43-0.12-0.89%2332194.003.12-0.47-13.09%6418,760
13.00+0.12+0.93%92,636195.003.31-0.05-1.49%4,57338,485
12.33+1.07+9.50%31,656196.003.47-1.24-26.33%1833,550
11.86+0.60+5.33%22,295197.003.76-0.55-12.76%914,347
11.00+1.19+12.13%41,244198.004.13-0.08-1.90%42510,162
10.20+1.13+12.46%232,266199.004.62-0.53-10.29%3712,777
9.91+0.40+4.21%17723,224200.004.75-0.22-4.43%70634,238
8.88+0.01+0.11%582,673201.005.44-0.06-1.09%573,698
8.50+0.03+0.35%4804,426202.005.57-0.36-6.07%756,580
8.31+0.63+8.20%1212,483203.006.30-0.16-2.48%1,0295,145
6.95-0.08-1.14%653,609204.006.26-1.53-19.64%286,628
7.16+0.32+4.68%1,03733,508205.006.97-0.52-6.94%17115,846
6.70+0.78+13.18%263,994206.007.19-1.51-17.36%24,207
5.60+0.65+13.13%134,236207.008.620.00-44,566
5.120.00-96,418208.008.07-1.65-16.98%21,906
4.75+0.02+0.42%533,473209.0011.060.00-2970
4.85+0.34+7.54%2,17230,304210.009.16-2.28-19.93%1,00411,026
4.39+1.01+29.88%29,480211.0012.050.00-15,988
3.76+0.14+3.87%1311,633212.0014.160.00-601,510
3.53+0.19+5.69%337,323213.0013.030.00-14156
3.39+0.50+17.30%1224,248214.0011.82-1.65-12.25%254
2.96+0.11+3.86%38630,289215.0013.02-1.02-7.26%81,796
2.40-0.19-7.34%1287,269216.0015.680.00-11,303
2.48+0.37+17.54%159,771217.0018.900.00-5,0025,000
2.21+0.19+9.41%3013,511218.0015.94-0.10-0.62%6753
1.71-0.18-9.52%73,870219.0017.09-1.65-8.80%1141
1.86+0.04+2.20%49437,590220.0020.300.00-1220
1.64+0.19+13.10%132,872221.0021.270.00-17
1.40+0.13+10.24%62,399222.0020.580.00-10
1.25+0.08+6.84%3298,870223.0017.550.00-1141
1.00-0.04-3.85%123,641224.0018.420.00-610
1.03-0.03-2.83%83935,206225.0023.07-1.93-7.72%215
0.54-0.05-8.47%59432,010230.0030.400.00-110
0.330.00-6013,381235.0030.740.00-10
0.23+0.01+4.55%23814,693240.0037.700.00-10
0.160.00-101,910245.0046.140.00--0
0.140.00-46,068250.00-----
0.090.00-403,496255.00-----
0.080.00-162,806260.0056.000.00-70
0.130.00-2006,655265.0063.470.00-70
0.050.00-286,349270.00-----
0.060.00-1504,155275.00-----
0.05-0.01-16.67%12,817280.00116.250.00--0
0.040.00-100586285.00-----
0.030.00-110695290.00-----
0.040.00-1031,131295.00-----
0.030.00-2641,587300.00101.400.00--0
0.030.00-131,758305.00104.470.00--0
0.030.00-2,0013,753310.00110.220.00-20