UK markets open in 2 hours 58 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.020.00-6815
110.470.00--190.000.030.00-106,104
92.700.00-2195.000.030.00-14,316
102.710.00-119100.000.05+0.01+25.00%1661,734
75.730.00-52105.000.040.00-372260
-----110.000.06+0.01+20.00%112,572
88.680.00--38115.000.100.00-1234
83.500.00-171120.000.080.00-18,661
75.73+7.69+11.30%4144125.000.070.00-12,808
74.420.00-437130.000.17+0.04+30.77%3914,587
75.500.00-1513135.000.21+0.05+31.25%20917,590
61.08-4.70-7.15%237140.000.25+0.06+31.58%35937,547
58.280.00-2107145.000.30+0.07+30.43%1,42718,192
51.24-1.14-2.18%3734150.000.38+0.15+65.22%1,07549,084
46.53-3.06-6.17%2235155.000.45+0.12+36.36%5,05953,384
41.80-4.40-9.52%6317160.000.57+0.16+39.02%5,15425,777
39.190.00-2952165.000.73+0.20+37.74%66458,647
31.99-1.44-4.31%519,206170.000.97+0.29+42.65%1,03970,383
27.00-3.27-10.80%1465,668175.001.34+0.40+42.55%1,05964,891
22.91-3.46-13.12%59911,742180.001.85+0.51+38.06%17,71663,043
22.19-7.24-24.60%193836181.002.02+0.65+47.45%710,793
28.000.00-1306182.002.15+0.65+43.33%46,206
23.890.00-52,925183.002.34+1.02+77.27%211,915
19.65-1.93-8.94%281,463184.001.910.00-504,344
18.53-2.86-13.37%411,654185.002.54+0.59+30.26%4,70655,873
23.910.00-11,018186.002.73+0.43+18.70%35,559
18.890.00-11,306187.002.210.00-3,0003,688
22.610.00-1955188.003.17+0.72+29.39%1,0214,175
15.88-2.35-12.89%38988189.003.41+0.61+21.79%1381,642
14.92-6.06-28.88%714,227190.003.58+0.98+37.69%32062,287
14.20+2.13+17.65%1371,506191.003.90+0.82+26.62%1227,764
13.30-2.63-16.51%162,725192.004.16+1.17+39.13%2993,588
17.070.00-41,824193.004.50+1.00+28.57%238,090
12.00-5.11-29.87%19329194.004.78+1.27+36.18%2882,155
11.59-1.49-11.39%222,669195.005.10+1.32+34.92%22738,579
10.56-5.54-34.41%341,607196.005.50+1.42+34.80%121,552
10.27-1.15-10.07%992,053197.005.85+1.42+32.05%653,875
9.65-1.13-10.48%787481198.006.23+1.46+30.61%6799,730
8.91-1.77-16.57%1252,036199.006.73+1.74+34.87%362,127
8.50-1.77-17.23%3,36422,000200.007.00+1.64+30.60%26133,079
7.66-2.09-21.44%12,441201.007.83+1.96+33.39%63,459
7.31-1.53-17.31%1,5673,502202.008.30+2.08+33.44%344,018
6.71-1.66-19.83%342,375203.008.52+1.67+24.38%593,684
6.26-1.06-14.48%421,805204.009.23+2.07+28.91%636,330
5.93-1.47-19.86%50531,668205.009.78+1.45+17.41%4,11112,923
5.40-1.43-20.94%3103,312206.0010.37+1.62+18.51%264,266
5.07-1.43-22.00%2174,349207.0010.95+1.47+15.51%24,538
4.63-1.39-23.09%2825,811208.0012.00+2.53+26.72%201,885
4.40-1.17-21.01%2423,650209.0012.34+1.98+19.11%10977
3.94-1.19-23.20%4,55715,454210.0012.90+1.75+15.70%3811,031
3.66-1.08-22.78%1842,883211.0013.63+2.18+19.04%955,990
3.39-0.99-22.60%1511,705212.0014.39+2.09+16.99%101,515
3.16-0.90-22.17%1127,082213.0015.63+2.11+15.61%13149
2.90-0.65-18.31%75,616214.0016.14+2.14+15.29%1045
2.61-0.89-25.43%1,36220,923215.0017.00+2.86+20.23%31,797
2.38-0.75-23.96%2067,130216.0016.93+1.62+10.58%11,304
2.790.00-49,760217.0018.90+2.77+17.17%5,002122
2.00-0.75-27.27%3313,625218.0016.850.00-11750
1.85-0.63-25.40%352,363219.0020.55+6.09+42.12%11130
1.70-0.54-24.11%3,40538,802220.0021.45+2.22+11.54%2218
1.59-0.49-23.56%652,812221.0015.960.00-240241
1.40-0.46-24.73%4872,551222.0020.580.00-182
1.25-0.51-28.98%388,944223.0017.550.00-114117
1.17-0.31-20.95%12,479224.0018.420.00-610
1.08-0.36-25.00%13333,937225.0026.51+3.41+14.76%3015
0.68-0.21-23.60%22731,126230.0027.080.00-20
0.44-0.12-21.43%45012,092235.0030.740.00-10
0.30-0.08-21.05%96412,479240.0037.700.00-10
0.23-0.04-14.81%232,076245.0046.140.00--0
0.16-0.04-20.00%4185,686250.00-----
0.13-0.03-18.75%103,621255.00-----
0.11-0.04-26.67%492,686260.0056.000.00-70
0.090.00-36,904265.0063.470.00-70
0.090.00-104,346270.00-----
0.060.00-53,806275.00-----
0.040.00-3143,122280.00116.250.00--0
0.040.00-40544285.00-----
0.040.00-1483290.00-----
0.030.00-501,101295.00-----
0.020.00-501,131300.00-----
0.020.00-25601305.00104.470.00--0
0.020.00-5931,256310.00109.080.00-20