UK markets close in 2 hours 38 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.56-0.66 (-0.33%)
At close: 04:00PM EDT
199.63 -0.93 (-0.46%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Calls
30 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.060.00-11120.000.110.00-53,328
-----125.000.140.00-31,371
74.290.00-1521130.000.210.00-100267
69.420.00-14135.000.180.00-51635
64.530.00-51140.000.200.00-21,285
59.630.00-55145.000.25+0.01+4.17%200386
54.760.00-1518150.000.30-0.01-3.23%5559
50.570.00-56155.000.39+0.01+2.63%161,169
-----156.000.500.00-13,512
-----157.000.510.00-1867
-----158.000.590.00-4234
-----159.000.610.00-2043
40.840.00-833160.000.480.00-12,332
38.860.00--383161.000.48-0.13-21.31%200205
41.050.00--1162.000.580.00-1227
39.810.00-25163.000.700.00-1428
40.120.00-11164.000.800.00-1088
41.000.00-529165.000.730.00-1006,275
30.290.00-2021166.000.730.00-10198
34.320.00-25167.000.660.00-1603
37.000.00-123168.000.860.00-22,568
36.240.00-13169.000.78-0.07-8.24%16,709
33.200.00-229170.000.79-0.02-2.47%52947
31.060.00-33171.001.010.00-3085
34.520.00-24172.000.88-0.18-16.98%1156
36.170.00-18173.001.01-0.03-2.88%1040
31.830.00-31174.000.970.00-280
30.360.00-30202175.001.06-0.01-0.93%102,312
35.680.00-1025176.001.260.00-4116
27.700.00-1255177.001.350.00-1153
26.960.00-462178.001.300.00-100535
34.100.00-15179.001.360.00-117
24.950.00-16,617180.001.55+0.06+4.03%72,239
22.360.00-1518181.001.910.00-6157
30.670.00-1174182.002.260.00-295
23.530.00-149183.002.01-0.07-3.37%197
21.590.00-227184.002.07+0.13+6.70%211
20.03+0.37+1.88%51,569185.002.17+0.16+7.96%12,980
19.720.00-1131186.002.310.00-4210
19.190.00-468187.003.270.00-621,202
18.280.00-316188.002.80-0.18-6.04%1175
17.370.00-161142189.003.120.00-220377
16.14-1.35-7.72%4326190.003.10+0.23+8.01%591,011
16.100.00-3185191.003.600.00-30151
14.380.00-2136192.003.340.00-2179
12.580.00-192193.004.020.00-1530
13.290.00-2085194.004.050.00-31166
11.050.00-6268195.004.250.00-13530
14.990.00-120196.005.010.00-599549
13.200.00-195197.006.340.00-346403
10.11-0.29-2.79%31150198.005.840.00-152263
9.600.00-2376199.006.390.00-6451
9.09-1.16-11.32%21953200.006.300.00-101,908
8.64-0.20-2.26%597201.006.990.00-1342
8.730.00-18139202.007.390.00-880
7.190.00-10299203.008.030.00-496714
6.93-0.69-9.06%5117204.007.710.00-3384
6.55-0.87-11.73%22,096205.008.050.00-20899
6.960.00-1175206.008.410.00-536
6.470.00-2,8862,949207.007.320.00-1021
5.150.00-15224208.009.110.00-1,5001,198
4.59-1.09-19.19%15137209.0010.760.00-35
4.36-0.44-9.17%541,070210.0013.350.00-2122
7.440.00-208237211.0012.080.00--1
3.72-0.04-1.06%198212.0014.000.00-131
3.050.00-463213.0012.430.00-24
3.790.00-3434214.0010.430.00-12
2.89-0.39-11.89%153,122215.0014.510.00-21,503
1.81-0.47-20.61%155817220.0019.140.00-116
1.12-0.20-15.15%764,294225.0026.360.00-41
0.68-0.23-25.27%3681230.0026.010.00-20
0.45-0.05-10.00%11,287235.0029.190.00-10
0.31-0.09-22.50%3737240.0032.140.00-140
0.270.00-100442245.0047.500.00--0
0.210.00-282,003250.0052.780.00-20
0.14-0.01-6.67%374673255.00-----
0.12-0.01-7.69%36835260.00-----
0.100.00-494926265.00-----