UK markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.040.00-10977
106.950.00-22100.000.070.00-103,147
-----105.000.190.00-10444
-----110.000.140.00-1171
-----115.000.130.00-502,633
81.730.00-12120.000.120.00-406,294
-----125.000.140.00-1236
77.880.00--2130.000.210.00-5501
67.750.00-11135.000.260.00-200500
63.220.00-1013140.000.290.00-5319
64.000.00-11145.000.310.00-1202,045
54.270.00-17150.000.34-0.07-17.07%3121,297
50.800.00-12155.000.44-0.06-12.00%3012,761
46.34+1.86+4.18%1015160.000.630.00-1610,182
43.170.00-20165.000.66-0.06-8.33%19,935
32.800.00-144170.000.87-0.15-14.71%15136,070
28.750.00-118175.001.14-0.11-8.80%118,566
33.480.00-11176.001.180.00-2,0532,074
35.090.00-22177.001.20-0.24-16.67%1232
31.440.00-22178.001.770.00-1035
26.190.00-22179.001.38-0.23-14.29%12,754
24.060.00-2147180.001.57-0.22-12.29%145,256
28.830.00-13181.001.56-0.25-13.81%1101
23.210.00-296182.001.980.00-35,993
23.30+1.58+7.27%812183.002.000.00-276
30.130.00-22184.002.220.00-1133
22.330.00-250185.002.20-0.02-0.90%242,173
20.810.00-1012186.002.38-0.25-9.51%131,458
19.650.00-319187.002.48-0.22-8.15%11244
19.930.00-818188.002.55-0.73-22.26%8599
16.740.00-137189.002.73-0.45-14.15%529,228
17.330.00-10570190.003.07-0.17-5.25%619,101
16.590.00-641191.003.15-0.39-11.02%305,988
15.370.00-4125192.003.57-0.24-6.30%64,529
15.45+0.63+4.25%1224193.003.37-1.43-29.79%1847
15.89+2.11+15.31%679194.005.060.00-2081,276
13.83-0.02-0.14%57,026195.004.15-0.35-7.78%1004,758
12.100.00-1431196.005.080.00-20214
12.020.00-464197.004.66-0.64-12.08%64,801
10.740.00-2363198.005.270.00-51,375
11.08+0.08+0.73%61,398199.005.37-0.24-4.28%211,177
11.00+0.38+3.58%601,353200.005.63-0.37-6.17%279,610
10.190.00-52,288201.006.00-1.35-18.37%4317
9.11-0.34-3.60%561,702202.006.46-0.91-12.35%165,124
9.50+0.54+6.03%28740203.007.770.00-2781,359
8.94+0.33+3.83%39489204.009.010.00-6864
8.43+0.43+5.38%1294,306205.007.79-1.75-18.34%2669,049
7.61+0.29+3.96%53583206.007.95-2.76-25.77%14519
6.86+0.32+4.89%25,873207.009.870.00-2324
6.450.00-11566208.0010.170.00-11,435
5.98+0.42+7.55%175757209.008.690.00-3415
5.95+0.18+3.12%5811,991210.0010.11-2.50-19.83%1503
5.21+0.60+13.02%175,506211.0012.150.00-23
4.81+0.20+4.34%1177,341212.0014.210.00-1950
4.010.00-2922213.0014.310.00--1
3.920.00-153,978214.0012.000.00-63
3.77+0.07+1.89%3611,219215.0015.180.00-6347
2.68+0.08+3.08%1428,690220.0018.420.00-1109
1.74+0.14+8.75%33318,583225.0021.760.00-124
1.07-0.01-0.93%314,909230.0029.010.00-55
0.64-0.04-5.88%1055,821235.0035.290.00-50
0.41-0.03-6.82%953,879240.0031.680.00--0
0.28-0.01-3.45%101,794245.00-----
0.220.00-1437,696250.0040.000.00-1000
0.17-0.01-5.56%312,817255.00-----
0.15+0.01+7.14%303,905260.00-----
0.120.00-15,314265.00-----
0.10-0.01-9.09%52,997270.00-----
0.10-0.01-9.09%492,590275.00-----
0.090.00-601,895280.00-----
0.080.00-321,349285.00-----
0.070.00-1322290.00-----
0.060.00-30415295.00-----
0.050.00-1002,082300.00-----
0.050.00-331477305.00-----
0.030.00-151,106310.00-----