UK markets open in 2 hours 52 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.050.00-15359
106.950.00-22100.000.07+0.01+16.67%103,137
-----105.000.190.00-10444
-----110.000.140.00-1171
-----115.000.13-0.01-7.14%502,623
81.730.00-12120.000.16+0.02+14.29%66,328
-----125.000.160.00-2159
77.880.00--2130.000.190.00-200495
-----135.000.28+0.04+16.67%200250
60.70-4.71-7.20%31140.000.38+0.09+31.03%6307
64.000.00-11145.000.45+0.14+45.16%12,031
54.270.00-17150.000.55+0.15+37.50%12721,558
50.800.00-12155.000.66+0.17+34.69%15214,564
46.940.00-45160.000.79+0.15+23.44%228,873
43.170.00-20165.001.08+0.30+38.46%49,932
33.580.00-543170.001.37+0.35+34.31%3435,893
29.050.00-519175.001.78+0.38+27.14%208,488
33.480.00-11176.001.180.00-2,0532,074
35.090.00-22177.002.03+0.51+33.55%3232
31.440.00-22178.001.640.00-113
27.290.00-21179.001.380.00-2,7522,754
23.67-1.92-7.50%333180.002.55+0.74+40.88%65,132
28.830.00-13181.002.63+0.08+3.14%397
24.780.00-594182.002.73+0.57+26.39%45,845
21.18-5.45-20.47%26183.002.330.00-120
30.130.00-22184.002.78+0.85+44.04%140
22.060.00-718185.003.28+0.58+21.48%15238
24.180.00-13186.003.52+0.50+16.56%11,458
21.750.00-59187.003.78+1.15+43.73%200198
17.22-6.71-28.04%211188.004.14+1.04+33.55%2588
21.460.00-435189.004.23+0.93+28.18%86,714
18.120.00-33526190.004.46+1.03+30.03%808,739
20.000.00-135191.004.81+1.81+60.33%15,887
16.210.00-1121192.005.09+1.15+29.19%14,275
13.60-1.85-11.97%6206193.005.46+1.33+32.20%13248
13.27-1.48-10.03%3739194.005.60+1.10+24.44%51,127
12.60-1.61-11.33%72,217195.006.10+1.45+31.18%873,850
13.390.00-102371196.004.400.00-41184
13.270.00-3160197.006.62+1.32+24.91%234,802
10.45-2.18-17.26%19314198.007.17+0.20+2.87%1411,149
9.94-1.90-16.05%1081,230199.007.62+1.45+23.50%931,111
9.55-1.80-15.86%1391,144200.008.09+1.69+26.41%1908,837
8.85-1.85-17.29%102,251201.008.52+1.41+19.83%3799
8.30-3.08-27.07%651,161202.008.41+0.86+11.39%35,080
7.83-1.63-17.23%22583203.009.57+1.92+25.10%11,118
7.51-1.36-15.33%14470204.0010.04+2.69+36.60%6868
6.86-1.48-17.75%2053,928205.0010.78+1.97+22.36%459,026
6.34-4.37-40.80%39460206.0011.36+2.29+25.25%40538
6.07-1.09-15.22%145,575207.0011.77+1.68+16.65%25298
5.63-2.55-31.17%3555208.0012.40+1.64+15.24%221,439
5.15-1.43-21.73%1482209.008.690.00-3415
4.91-1.29-20.81%11412,082210.0013.70+4.42+47.63%5498
4.56-3.20-41.24%191,046211.0012.150.00-23
4.28-0.86-16.73%85899212.0013.220.00-1950
3.95-1.23-23.75%22677213.0014.310.00--1
3.67-2.20-37.48%803,858214.0012.000.00-63
3.50-0.88-20.09%5469,800215.0012.160.00-6348
2.34-0.65-21.74%3459,218220.0021.89+2.51+12.95%1166
1.59-0.52-24.64%15118,296225.0021.760.00-125
1.06-0.30-22.06%114,694230.0031.54+1.23+4.06%55
0.72-0.21-22.58%637,710235.0035.290.00-50
0.50-0.10-16.67%1553,274240.0031.680.00--0
0.35-0.09-20.45%762,122245.00-----
0.26-0.06-18.75%9416,932250.0040.000.00-1000
0.21-0.07-25.00%302,296255.00-----
0.17-0.02-10.53%53,691260.00-----
0.13-0.03-18.75%55,314265.00-----
0.130.00-102,787270.00-----
0.150.00-252,454275.00-----
0.090.00-4001,658280.00-----
0.110.00-501,317285.00-----
0.070.00-100321290.00-----
0.060.00-30385295.00-----
0.05-0.01-16.67%301,882300.00-----
0.040.00-20557305.00-----
0.030.00-151,091310.00-----