UK markets open in 2 hours 2 minutes
NIKKEI 225
37,954.88 -859.68 (-2.21%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,339.70 -9.40 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,332.95 +185.47 (+0.36%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.19 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 1 | 0 |
| 91.03 | 0.00 | - | 1 | 1 | 110.00 | 0.31 | 0.00 | - | 500 | 1,002 |
| 98.02 | 0.00 | - | 4 | 1 | 115.00 | 0.19 | 0.00 | - | 1 | 683 |
| 81.40 | 0.00 | - | 1 | 1 | 120.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 10 | 0 |
| 67.37 | 0.00 | - | - | 0 | 130.00 | 0.30 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 135.00 | 0.37 | 0.00 | - | 2 | 0 |
| 68.38 | 0.00 | - | 1 | 0 | 140.00 | 0.53 | 0.00 | - | 3 | 0 |
| 56.30 | 0.00 | - | - | 0 | 145.00 | 0.54 | 0.00 | - | 3 | 0 |
| 51.24 | 0.00 | - | 1 | 0 | 150.00 | 0.78 | 0.00 | - | 14 | 0 |
| 56.29 | 0.00 | - | - | 3 | 155.00 | 0.83 | 0.00 | - | 5 | 0 |
| 53.09 | 0.00 | - | 3 | 5 | 160.00 | 1.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 165.00 | 1.52 | 0.00 | - | 19 | 0 |
| 42.56 | 0.00 | - | 1 | 591 | 170.00 | 1.91 | 0.00 | - | 5 | 0 |
| 29.12 | 0.00 | - | 2 | 0 | 175.00 | 1.94 | 0.00 | - | 194 | 0 |
| 41.80 | 0.00 | - | 6 | 56 | 176.00 | 2.10 | 0.00 | - | 19 | 0 |
| 36.85 | 0.00 | - | 94 | 93 | 177.00 | 2.21 | 0.00 | - | 2 | 0 |
| 26.58 | 0.00 | - | 3 | 0 | 178.00 | 2.78 | 0.00 | - | 1 | 0 |
| 30.81 | 0.00 | - | 1 | 0 | 179.00 | 3.06 | 0.00 | - | 97 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 180.00 | 3.28 | 0.00 | - | 14 | 0 |
| 29.81 | 0.00 | - | 1 | 0 | 181.00 | 3.30 | 0.00 | - | 2 | 0 |
| 23.89 | 0.00 | - | 1 | 0 | 182.00 | 3.08 | 0.00 | - | 47 | 0 |
| 27.13 | 0.00 | - | 2 | 0 | 183.00 | 2.80 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 184.00 | 3.96 | 0.00 | - | 6 | 0 |
| 25.65 | 0.00 | - | 1 | 0 | 185.00 | 4.30 | 0.00 | - | 15 | 0 |
| 24.94 | 0.00 | - | 1 | 0 | 186.00 | 3.25 | 0.00 | - | 49 | 0 |
| 19.75 | 0.00 | - | 3 | 0 | 187.00 | 3.85 | 0.00 | - | 4 | 0 |
| 23.23 | 0.00 | - | 2 | 0 | 188.00 | 4.85 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 189.00 | 4.29 | 0.00 | - | 4 | 0 |
| 23.65 | 0.00 | - | 4 | 0 | 190.00 | 5.46 | 0.00 | - | 41 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 191.00 | 3.90 | 0.00 | - | 3 | 0 |
| 17.81 | 0.00 | - | 1 | 0 | 192.00 | 6.15 | 0.00 | - | 10 | 0 |
| 15.59 | 0.00 | - | 4 | 0 | 193.00 | 6.43 | 0.00 | - | 1 | 0 |
| 14.93 | 0.00 | - | 3 | 0 | 194.00 | 6.71 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 50 | 0 | 195.00 | 7.03 | 0.00 | - | 157 | 0 |
| 16.78 | 0.00 | - | 5 | 0 | 196.00 | 7.58 | 0.00 | - | 20 | 0 |
| 13.68 | 0.00 | - | 1 | 0 | 197.00 | 7.90 | 0.00 | - | 118 | 0 |
| 12.13 | 0.00 | - | 4 | 0 | 198.00 | 8.13 | 0.00 | - | 32 | 0 |
| 11.72 | 0.00 | - | 17 | 0 | 199.00 | 8.75 | 0.00 | - | 94 | 0 |
| 11.05 | 0.00 | - | 37 | 0 | 200.00 | 9.08 | 0.00 | - | 49 | 0 |
| 10.70 | 0.00 | - | 11 | 0 | 201.00 | 9.64 | 0.00 | - | 19 | 0 |
| 10.00 | 0.00 | - | 14 | 0 | 202.00 | 10.12 | 0.00 | - | 14 | 0 |
| 9.42 | 0.00 | - | 59 | 0 | 203.00 | 10.44 | 0.00 | - | 11 | 0 |
| 9.10 | 0.00 | - | 154 | 0 | 204.00 | 10.87 | 0.00 | - | 9 | 0 |
| 8.53 | 0.00 | - | 21 | 0 | 205.00 | 11.83 | 0.00 | - | 21 | 0 |
| 8.01 | 0.00 | - | 163 | 0 | 206.00 | 12.10 | 0.00 | - | 4 | 0 |
| 7.58 | 0.00 | - | 46 | 0 | 207.00 | 10.63 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 83 | 0 | 208.00 | 13.21 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 18 | 0 | 209.00 | 13.74 | 0.00 | - | 1 | 0 |
| 6.56 | 0.00 | - | 1,178 | 0 | 210.00 | 14.28 | 0.00 | - | 1 | 0 |
| 6.12 | 0.00 | - | 10 | 0 | 211.00 | 14.54 | 0.00 | - | 7 | 0 |
| 5.76 | 0.00 | - | 22 | 0 | 212.00 | 15.91 | 0.00 | - | 50 | 0 |
| 5.43 | 0.00 | - | 10 | 0 | 213.00 | 16.58 | 0.00 | - | 50 | 0 |
| 5.11 | 0.00 | - | 10 | 0 | 214.00 | 12.47 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 15 | 0 | 215.00 | 17.98 | 0.00 | - | 40 | 0 |
| 3.51 | 0.00 | - | 78 | 0 | 220.00 | 19.05 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 212 | 0 | 225.00 | 26.47 | 0.00 | - | 114 | 0 |
| 1.75 | 0.00 | - | 48 | 0 | 230.00 | 26.65 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 48 | 0 | 235.00 | 34.28 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 240.00 | 41.43 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 13 | 0 | 245.00 | 36.58 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 329 | 0 | 250.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 46 | 0 | 255.00 | 53.86 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 732 | 0 | 260.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 518 | 0 | 265.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 133 | 0 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 500 | 0 | 275.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 32 | 0 | 285.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 61 | 0 | 300.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.