UK markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
113.190.00-1195.000.080.00-11,700
-----100.000.100.00-5001,548
-----105.000.130.00-1234
91.030.00-11110.000.310.00-5001,002
98.020.00-41115.000.190.00-1683
81.400.00-11120.000.230.00-570
-----125.000.240.00-1111
67.370.00--0130.000.280.00-269
-----135.000.370.00-250
68.380.00-13140.000.410.00-115,101
56.300.00-12145.000.46-0.05-9.80%12,008
51.240.00-16150.000.780.00-145,184
56.290.00--3155.000.830.00-58,054
53.090.00-35160.000.78-0.14-15.22%2017,831
-----165.001.180.00-4825
42.560.00-1591170.001.32-0.15-10.20%1,00612,071
29.120.00-226175.001.64-0.27-14.14%1813,896
41.800.00-656176.002.100.00-19306
36.850.00-9493177.002.010.00-454
26.580.00-319178.002.540.00-187
30.810.00-110179.003.060.00-97303
28.00-3.60-11.39%2325180.002.19-0.24-9.88%2,0029,127
29.810.00-111181.003.050.00-2255
25.050.00-24182.002.740.00-21200
27.130.00-233183.002.50-0.84-25.15%5260
23.250.00-1437184.003.960.00-6282
22.270.00-147185.002.94-0.36-10.91%1311
22.370.00-429186.003.810.00-1956
20.020.00-145187.003.29-0.87-20.91%319833
23.230.00-222188.003.940.00-6211
17.780.00-175189.004.040.00-116779
18.400.00-1214190.003.93-0.46-10.48%1,0042,100
18.400.00-17191.004.280.00-155
17.810.00-1256192.004.520.00-1351,420
17.490.00-414193.005.040.00-10467
15.670.00-2449194.005.530.00-413,080
15.80+1.69+11.98%1002,174195.005.22-0.15-2.79%22,687
16.780.00-5137196.005.75+0.05+0.88%520823
13.690.00-2449197.005.87-0.27-4.40%2673
14.020.00-270198.006.11-0.25-3.93%3321,070
11.800.00-122,460199.006.34-0.36-5.37%3921,166
12.59+0.50+4.14%2025,314200.007.04-0.41-5.50%91417,792
11.630.00-13335201.006.80-0.97-12.48%2728
10.000.00-1581202.008.100.00-1851
11.33+1.17+11.52%200875203.008.20-0.34-3.98%72,268
10.72+1.08+11.20%2346204.007.90-1.56-16.49%114,916
9.63-0.22-2.23%375,175205.009.480.00-101,268
9.46+0.80+9.24%393,102206.009.50-2.60-21.49%402,687
8.68+0.23+2.72%1301,639207.009.55-1.06-9.99%6383
9.37+2.25+31.60%11,790208.0010.44-1.49-12.49%11,124
7.750.00-8829209.0012.760.00-7182
7.45+0.55+7.97%6136,566210.0012.12-1.27-9.48%1,0029,148
6.550.00-11,808211.0014.540.00-7583
6.95+1.35+24.11%2162,008212.0015.210.00-11,064
5.370.00-572,717213.0016.580.00-50835
5.66+0.31+5.79%92515214.0012.470.00-13
5.13+0.08+1.58%1314,305215.0015.400.00-102,243
3.60+0.10+2.86%19315,891220.0018.750.00-2735
2.69+0.40+17.47%644,074225.0026.470.00-114912
1.77+0.16+9.94%17213,948230.0026.650.00-12
1.52+0.30+24.59%223,366235.0034.280.00-10
0.94+0.07+8.05%3684240.0038.700.00-11
0.620.00-612,311245.0036.580.00--0
0.40-0.03-6.98%2519,955250.00-----
0.39+0.07+21.87%64,781255.0053.420.00-16
0.29+0.03+11.54%85,790260.0059.460.00-10
0.210.00-52,386265.00-----
0.170.00-10773270.00-----
0.250.00-500694275.00-----
0.130.00-2215280.00-----
0.090.00-250358285.00-----
0.100.00-1611290.00-----
0.090.00-113295.00-----
0.07-0.01-12.50%150743300.00-----
0.070.00-6374305.00-----
0.050.00-141,036310.00-----