UK markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.590.00-137100.000.170.00-16
-----110.000.550.00-80
-----115.000.310.00-1024
-----120.000.320.00-20240
81.770.00-12125.000.400.00-1360
-----130.000.430.00-185
-----135.000.640.00-1024
67.68+4.58+7.26%15140.000.640.00-179
63.210.00-12145.000.830.00-1843
63.100.00-117150.001.010.00-128386
-----155.001.090.00-316
50.170.00-1516160.001.340.00-5118
48.750.00--2165.001.41-0.56-28.43%134
37.950.00-28170.002.100.00-5730
31.500.00-8826175.002.34-0.20-7.87%190
27.800.00-1470180.003.04-0.21-6.46%81,799
-----181.003.19-0.60-15.83%12
27.450.00-12182.003.34-0.26-7.22%16
31.180.00-114183.003.930.00-3032
26.230.00-44184.003.930.00-16
23.540.00-1369185.004.570.00-1126
22.060.00-18168186.003.980.00-21
23.120.00-16187.004.32-1.18-21.45%18
21.000.00-112188.004.54-3.84-45.82%14
23.430.00-5052189.005.210.00-15
20.220.00-8160190.004.80-0.85-15.04%1394
18.590.00-19191.006.230.00-11
19.890.00-1195192.006.400.00-212
23.030.00-522193.006.030.00-37
19.81+1.18+6.33%1226194.006.510.00-198574
17.57+0.59+3.47%10170195.007.090.00-4323
18.30+0.93+5.35%1250196.007.020.00-2201
17.97+1.35+8.12%1147197.007.190.00-4104
17.12+1.15+7.20%1337198.007.32-0.14-1.88%100311
15.270.00-1114199.007.40-0.40-5.13%2179
14.75+1.60+12.17%18267200.008.02-0.60-6.96%23250
14.060.00-273201.007.85-1.27-13.93%1439
14.30+2.18+17.99%1699202.008.20-1.22-12.95%254
13.10+1.00+8.26%592203.009.21-1.50-14.01%15
13.03+0.93+7.69%1850204.0010.340.00-2479
11.45+0.90+8.53%6122205.0011.340.00-110
10.250.00-1268206.0010.33-4.71-31.32%22
10.30+0.66+6.85%31,513207.0012.120.00-1281,440
10.13+0.79+8.46%238208.0011.100.00-538
8.740.00-1189209.0010.480.00-57
9.34+0.76+8.86%6296210.0014.470.00-148
13.200.00-113211.0014.180.00-4343
7.250.00-529212.0014.720.00-23
7.710.00-13213.0013.980.00-4444
8.380.00-221214.0012.830.00-21
7.65+1.10+16.79%5101215.0017.000.00-920
5.750.00-1932216.0016.820.00-12
5.310.00-1012217.00-----
-----218.0018.880.00-11
6.05+1.25+26.04%29219.00-----
5.55+0.22+4.13%301,373220.0020.020.00-215
4.90-0.04-0.81%139221.0018.610.00-21
4.300.00-1419222.00-----
7.840.00-15223.0020.600.00-5048
3.93+0.15+3.97%3443225.0021.440.00-24
2.710.00-8236230.0026.210.00-81
2.39+0.34+16.59%23559235.0027.530.00-20
1.670.00-18468240.0034.600.00-20
1.950.00-10158245.0043.410.00-10
0.810.00-87,143250.0048.390.00-14
0.550.00-5563255.0054.610.00--0
0.49-0.09-15.52%1657260.00-----
0.360.00-2110265.00-----
0.380.00-186418270.00-----
0.310.00-20138275.00-----
0.250.00-2927280.00-----
0.190.00-3124285.00-----
0.160.00-50210290.00-----
0.140.00-50194295.00-----