iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.59 | 0.00 | - | 1 | 37 | 100.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 115.00 | 0.27 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 20 | 0 |
| 81.77 | 0.00 | - | 1 | 2 | 125.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.64 | 0.00 | - | 10 | 0 |
| 62.19 | 0.00 | - | 1 | 0 | 140.00 | 0.74 | 0.00 | - | 1 | 0 |
| 63.21 | 0.00 | - | 1 | 0 | 145.00 | 0.65 | 0.00 | - | 1 | 0 |
| 63.10 | 0.00 | - | 1 | 17 | 150.00 | 0.79 | 0.00 | - | 128 | 0 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 6 | 0 |
| 50.17 | 0.00 | - | 15 | 16 | 160.00 | 1.53 | 0.00 | - | 1 | 0 |
| 48.75 | 0.00 | - | - | 2 | 165.00 | 1.97 | 0.00 | - | 10 | 0 |
| 37.95 | 0.00 | - | 2 | 0 | 170.00 | 2.45 | 0.00 | - | 10 | 0 |
| 35.52 | 0.00 | - | 2 | 0 | 175.00 | 3.23 | 0.00 | - | 10 | 0 |
| 32.68 | 0.00 | - | 1 | 0 | 180.00 | 3.94 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 181.00 | 3.03 | 0.00 | - | 1 | 0 |
| 27.45 | 0.00 | - | 1 | 2 | 182.00 | 3.70 | 0.00 | - | 5 | 0 |
| 31.18 | 0.00 | - | 1 | 0 | 183.00 | 5.79 | 0.00 | - | 30 | 30 |
| 26.23 | 0.00 | - | 4 | 0 | 184.00 | 3.30 | 0.00 | - | 1 | 0 |
| 28.56 | 0.00 | - | 1 | 0 | 185.00 | 5.07 | 0.00 | - | 1 | 0 |
| 25.69 | 0.00 | - | 50 | 0 | 186.00 | 3.98 | 0.00 | - | 2 | 1 |
| 23.12 | 0.00 | - | 1 | 0 | 187.00 | 5.50 | 0.00 | - | 3 | 8 |
| 21.00 | 0.00 | - | 1 | 0 | 188.00 | 8.38 | 0.00 | - | 1 | 4 |
| 23.43 | 0.00 | - | 50 | 0 | 189.00 | 6.00 | 0.00 | - | 1 | 4 |
| 18.94 | 0.00 | - | 1 | 0 | 190.00 | 5.30 | 0.00 | - | 1 | 0 |
| 25.66 | 0.00 | - | 1 | 0 | 191.00 | 6.23 | 0.00 | - | 1 | 1 |
| 17.47 | 0.00 | - | 1 | 0 | 192.00 | 5.72 | 0.00 | - | 2 | 0 |
| 23.03 | 0.00 | - | 5 | 22 | 193.00 | 6.03 | 0.00 | - | 3 | 0 |
| 22.06 | 0.00 | - | 1 | 0 | 194.00 | 7.79 | 0.00 | - | 33 | 0 |
| 15.42 | 0.00 | - | 2 | 0 | 195.00 | 7.93 | 0.00 | - | 81 | 0 |
| 16.02 | 0.00 | - | 1 | 0 | 196.00 | 8.31 | 0.00 | - | 136 | 0 |
| 15.12 | 0.00 | - | 1 | 0 | 197.00 | 8.33 | 0.00 | - | 49 | 0 |
| 13.81 | 0.00 | - | 1 | 0 | 198.00 | 9.14 | 0.00 | - | 42 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 199.00 | 9.60 | 0.00 | - | 52 | 0 |
| 12.75 | 0.00 | - | 47 | 0 | 200.00 | 10.04 | 0.00 | - | 11 | 0 |
| 17.01 | 0.00 | - | 2 | 0 | 201.00 | 10.31 | 0.00 | - | 29 | 0 |
| 11.60 | 0.00 | - | 1,016 | 0 | 202.00 | 9.54 | 0.00 | - | 1 | 0 |
| 11.18 | 0.00 | - | 10 | 0 | 203.00 | 10.98 | 0.00 | - | 3 | 0 |
| 10.41 | 0.00 | - | 4 | 0 | 204.00 | 8.55 | 0.00 | - | 272 | 0 |
| 10.00 | 0.00 | - | 4 | 0 | 205.00 | 9.21 | 0.00 | - | 5 | 0 |
| 9.52 | 0.00 | - | 10 | 0 | 206.00 | 15.04 | 0.00 | - | 2 | 2 |
| 9.43 | 0.00 | - | 1 | 0 | 207.00 | 13.81 | 0.00 | - | 128 | 0 |
| 12.97 | 0.00 | - | 1 | 0 | 208.00 | 11.10 | 0.00 | - | 5 | 0 |
| 8.88 | 0.00 | - | 161 | 0 | 209.00 | 10.48 | 0.00 | - | 5 | 7 |
| 7.95 | 0.00 | - | 2 | 0 | 210.00 | 11.25 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 1 | 13 | 211.00 | 14.18 | 0.00 | - | 43 | 0 |
| 7.04 | 0.00 | - | 1 | 0 | 212.00 | 14.72 | 0.00 | - | 2 | 0 |
| 14.22 | 0.00 | - | 1 | 2 | 213.00 | 13.98 | 0.00 | - | 44 | 0 |
| 8.38 | 0.00 | - | 2 | 0 | 214.00 | 12.83 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 215.00 | 17.00 | 0.00 | - | 9 | 20 |
| 10.96 | 0.00 | - | 1 | 0 | 216.00 | 16.82 | 0.00 | - | 1 | 2 |
| 5.85 | 0.00 | - | 1 | 0 | 217.00 | - | - | - | - | - |
| - | - | - | - | - | 218.00 | 18.88 | 0.00 | - | 1 | 1 |
| 9.35 | 0.00 | - | 4 | 9 | 219.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 32 | 0 | 220.00 | 20.02 | 0.00 | - | 2 | 0 |
| 5.94 | 0.00 | - | 1 | 0 | 221.00 | 18.61 | 0.00 | - | 2 | 0 |
| 4.81 | 0.00 | - | 15 | 0 | 222.00 | - | - | - | - | - |
| 7.84 | 0.00 | - | 1 | 5 | 223.00 | 20.60 | 0.00 | - | 50 | 48 |
| 3.48 | 0.00 | - | 15 | 0 | 225.00 | 21.44 | 0.00 | - | 2 | 0 |
| 2.63 | 0.00 | - | 9 | 0 | 230.00 | 26.21 | 0.00 | - | 8 | 0 |
| 1.94 | 0.00 | - | 12 | 0 | 235.00 | 27.53 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 9 | 0 | 240.00 | 34.60 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 10 | 0 | 245.00 | 35.83 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 592 | 0 | 250.00 | 51.59 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 16 | 0 | 255.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 11 | 0 | 260.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 0 | 265.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 100 | 0 | 270.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 285.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 35 | 160 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.