UK markets open in 2 hours 52 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
124.150.00-14685.000.090.00-4002,185
116.320.00-22190.000.300.00-11,459
113.020.00-15195.000.17+0.03+21.43%3004,078
109.100.00-2229100.000.160.00-83,252
94.190.00-1575105.000.25+0.04+19.05%275657
90.96-5.69-5.89%10302110.000.31+0.06+24.00%18,427
88.250.00-12115.000.340.00-2630
85.240.00-1104120.000.43+0.08+22.86%2535
83.290.00-357125.000.50+0.12+31.58%1525,122
75.300.00-189130.000.450.00-1863
71.750.00-138135.000.580.00-92,115
64.300.00-371140.000.82+0.20+32.26%118,535
63.560.00-34141.000.980.00-5107
63.030.00-16142.000.730.00-1385
61.800.00-110143.000.760.00-128
34.100.00-511144.000.790.00-3247
61.100.00-2226145.000.740.00-1013,268
42.400.00-11146.000.830.00-538
59.400.00-210147.000.930.00-1477
28.470.00-112148.001.430.00-140
63.000.00-126149.000.990.00-22250
60.300.00-5196150.001.16+0.16+16.00%8322,851
58.430.00-25151.001.18+0.04+3.51%2735
53.660.00-11152.001.25-0.02-1.57%20310
48.700.00-12153.001.34+0.31+30.10%43244
50.100.00-411154.001.000.00-72,350
50.660.00-141155.001.38+0.21+17.95%114,607
59.140.00-99156.002.170.00-6135
29.460.00-56157.001.250.00-23,863
43.390.00--2158.001.530.00-28770
42.150.00-25159.001.460.00-1352
43.47-5.44-11.12%1286160.001.71+0.23+15.54%1651,705
44.500.00-112161.001.83+0.22+13.66%60509
42.970.00-153162.001.620.00-1362
47.660.00-6630163.001.740.00-1776
47.000.00-139164.002.01+0.16+8.65%341
39.72-4.65-10.48%18167165.002.17+0.67+44.67%515,574
44.800.00-132166.001.800.00-1418
44.680.00-137167.002.32+0.24+11.54%81,891
46.030.00-334168.002.200.00-1831
34.820.00-612169.002.53+0.20+8.58%7793
35.14-1.81-4.90%6808170.002.66+0.52+24.30%1,52123,183
37.480.00-15171.002.490.00-2945
37.770.00-1151172.002.740.00-11,546
33.470.00-591173.002.230.00-52,233
41.800.00-2134174.003.090.00-61,823
31.22-1.51-4.61%162,597175.003.33+0.51+18.09%1126,837
35.880.00-150176.003.220.00-53,032
35.120.00-1174177.002.830.00-21,213
31.100.00-131178.003.75+0.31+9.01%1983
34.730.00-3068179.003.740.00-23,387
26.88-2.82-9.49%511,856180.004.24+0.69+19.44%5925,602
35.030.00-10540181.003.440.00-11,540
34.160.00-2243182.003.350.00-15,832
26.750.00-2339183.003.900.00-90865
29.400.00-5372184.003.690.00-7661
22.75-2.55-10.08%15,870185.005.33+0.94+21.41%2447,320
28.210.00-11,528186.005.200.00-11,744
27.240.00-2100187.004.810.00-2657
21.460.00-1115188.005.75+0.53+10.15%1412
25.900.00-456189.005.520.00-1289
19.58-2.31-10.55%275,100190.006.70+1.11+19.86%2,78024,927
24.410.00-11247191.005.550.00-12806
20.370.00-1410192.006.150.00-11,850
17.41-2.30-11.67%5297193.006.460.00-20750
16.95-5.36-24.03%1138194.006.350.00-11,321
16.40-1.60-8.89%1254,458195.008.38+1.96+30.53%10218,192
15.93-1.31-7.60%1219196.008.160.00-8344
18.240.00-122,738197.009.000.00-15,741
14.63-1.37-8.56%86321198.009.49+1.77+22.93%621,851
14.00-4.37-23.79%41178199.007.680.00-3335
13.27-2.25-14.50%18617,877200.0010.36+1.51+17.06%8118,274
14.820.00-22132201.0010.18+2.35+30.01%1625
14.100.00-4392202.008.350.00-1672
12.00-1.62-11.89%8140203.008.570.00-1561
11.45-1.30-10.20%25300204.0011.050.00-19410
10.80-1.80-14.29%1346,066205.0012.78+1.10+9.42%38,664
10.44-3.61-25.69%2898206.0013.25+1.13+9.32%4872
9.85-1.67-14.50%6707207.0010.130.00-2490
10.33-0.77-6.94%71,204208.0013.86+0.52+3.90%1465
9.13-1.43-13.54%3241209.0012.460.00-21,612
8.68-1.50-14.73%32912,289210.0015.62+3.42+28.03%65,825
9.560.00-8399211.0016.10+4.23+35.64%1437
7.77-1.57-16.81%31,951212.0013.850.00-4183
7.45-2.28-23.43%24,938213.0014.320.00-21,402
10.550.00-32,358214.0015.380.00-172
6.84-0.91-11.74%2033,566215.0014.280.00-1202
6.37-2.91-31.36%11,133216.0016.120.00-133
6.04-0.96-13.71%2689217.0016.690.00-2052
6.16-2.54-29.20%1532218.0021.340.00-255
7.790.00-14954219.0020.840.00--1
5.15-1.10-17.60%11420,598220.0022.46+6.35+39.42%11,100
6.230.00-2109221.00-----
4.85-0.67-12.14%2194222.0021.750.00-325
4.29-0.82-16.05%55466223.0025.160.00-226
5.060.00-1801224.0021.950.00-56
3.92-0.87-18.16%1036,003225.0027.00+2.20+8.87%179
3.00-0.66-18.03%47330,506230.0031.57+3.07+10.77%81,240
2.20-0.51-18.82%1,1411,460235.0036.51+3.20+9.61%1015
1.68-0.41-19.62%6911,386240.0038.280.00-312
1.26-0.25-16.56%923,580245.0051.750.00-10
0.98-0.20-16.95%1,1437,777250.0051.53+2.85+5.85%22
0.75-0.13-14.77%21,587255.0050.590.00-90
0.58-0.13-18.31%6026,451260.0051.660.00-10
0.49-0.07-12.50%334,371265.00-----
0.39-0.06-13.33%543,018270.0095.510.00--0
0.33-0.04-10.81%151,965275.00100.180.00--0
0.28-0.04-12.50%363,313280.0074.350.00-100
0.23-0.09-28.12%33,068285.0079.380.00-100
0.21-0.02-8.70%5652290.00104.360.00--0
0.190.00-21,918295.0093.300.00--0
0.15-0.02-11.76%1755,063300.0092.300.00-50
0.150.00-210305.00-----
0.150.00-3534310.00-----