iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 160.00 | 1.89 | 0.00 | - | 1 | 1 |
| 18.36 | 0.00 | - | 1 | 1 | 195.00 | 8.10 | 0.00 | - | - | 1 |
| 16.91 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 14.19 | +0.65 | +4.80% | 2 | 2 | 205.00 | 12.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 30.12 | 0.00 | - | 2 | 2 |
| 1.41 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 11 | 260.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 25 | 35 | 265.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 15 | 270.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 11 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.