UK markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.310.00-710
-----105.000.320.00-192208
-----110.000.360.00--25
-----115.000.520.00-23,507
-----120.000.580.00-112,277
-----125.000.600.00-134
74.000.00-34130.000.740.00-510
68.000.00--1135.000.920.00-161652
59.600.00-23140.001.060.00-26,430
61.970.00-112145.001.360.00-6025,268
55.650.00-1114150.001.480.00-1276
58.750.00-12155.001.750.00-1443,602
47.900.00-16160.001.91-0.26-11.98%133,863
42.950.00-15165.002.650.00-84711,701
38.400.00-518170.002.990.00-121,123
37.10+1.70+4.80%656175.003.690.00-1,00014,545
33.00+2.60+8.55%526180.004.11-0.71-14.73%2,00027,785
28.30-3.10-9.87%445185.005.16-0.90-14.85%220,013
22.190.00-1123190.006.41-1.05-14.08%37,344
21.780.00-15191.007.190.00-12,523
20.830.00-4107192.008.020.00-371,939
28.350.00-1671193.008.340.00-441,703
21.720.00-1169194.008.650.00-12,119
21.49+1.67+8.43%1280195.007.59-0.90-10.60%513,707
18.400.00-1101196.009.330.00-15,596
25.480.00-117197.008.350.00-32,374
19.420.00-156198.009.500.00-1925
17.500.00-11,526199.0010.470.00-1351
17.90+1.10+6.55%54,452200.009.96-1.13-10.19%4313,415
16.610.00-533201.0010.700.00-20411
16.090.00-451202.0010.35-1.27-10.93%41,534
15.520.00-1057203.0012.190.00-776,410
15.88+1.57+10.97%105173204.0012.650.00-413,471
14.840.00-910,065205.0013.120.00-4127,895
14.09-2.95-17.31%601,061206.0013.640.00-2217
16.550.00-10335207.0013.450.00-5350
12.750.00-33,077208.0014.120.00-2,8112,926
12.100.00-1489209.0015.750.00-3817
11.610.00-21,196210.0015.590.00-17,330
11.590.00-26208211.0015.680.00-1103
11.310.00-2411,419212.0018.160.00-130
10.670.00-81441213.0016.480.00--27
11.19+0.92+8.96%41128214.0019.480.00-11,114
10.18-0.24-2.30%435,280215.0017.920.00-391,794
7.90+0.05+0.64%2814,761220.0022.390.00-11,101
6.26+0.56+9.82%317,865225.0027.420.00-5113
4.96+0.12+2.48%55,108230.0027.060.00-1195
4.04+0.55+15.76%6495235.0031.370.00-10
3.39+0.58+20.64%69,031240.0036.130.00-12
2.66+0.46+20.91%1,5012,857245.0044.780.00--0
1.75-0.04-2.23%155,505250.0049.880.00-20
1.340.00-11,270255.00-----
0.980.00-5359260.0053.550.00-10
0.790.00-10139265.00-----
0.630.00-20543270.0061.820.00-10
0.53+0.01+1.92%31,988275.00-----
0.450.00-242,332280.00-----
0.40+0.05+14.29%6250285.00-----
0.350.00-30485290.00-----
0.280.00-644295.00-----
0.260.00-202,339300.00-----
0.270.00-179305.00-----
0.200.00-24598310.00-----