Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 105.00 | 0.32 | 0.00 | - | 192 | 0 |
- | - | - | - | - | 110.00 | 0.36 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 5 | 3,505 |
- | - | - | - | - | 120.00 | 0.53 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 1 | 0 |
82.65 | 0.00 | - | 1 | 1 | 130.00 | 0.74 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 135.00 | 0.92 | 0.00 | - | 161 | 0 |
59.60 | 0.00 | - | 2 | 3 | 140.00 | 1.16 | 0.00 | - | 23 | 0 |
61.97 | 0.00 | - | 1 | 0 | 145.00 | 1.14 | 0.00 | - | 1 | 0 |
56.79 | 0.00 | - | 1 | 0 | 150.00 | 1.35 | 0.00 | - | 1 | 0 |
58.75 | 0.00 | - | 1 | 0 | 155.00 | 1.40 | 0.00 | - | 3 | 0 |
49.94 | 0.00 | - | 1 | 0 | 160.00 | 2.35 | 0.00 | - | 1,011 | 0 |
46.64 | 0.00 | - | 1 | 0 | 165.00 | 2.41 | 0.00 | - | 148 | 0 |
37.30 | 0.00 | - | 5 | 0 | 170.00 | 3.45 | 0.00 | - | 5,252 | 0 |
39.10 | 0.00 | - | 5 | 0 | 175.00 | 4.29 | 0.00 | - | 5 | 0 |
38.50 | 0.00 | - | 5 | 0 | 180.00 | 5.21 | 0.00 | - | 4 | 0 |
31.40 | 0.00 | - | 1 | 0 | 185.00 | 5.50 | 0.00 | - | 73 | 0 |
22.19 | 0.00 | - | 1 | 0 | 190.00 | 6.00 | 0.00 | - | 847 | 0 |
27.77 | 0.00 | - | 1 | 5 | 191.00 | 6.07 | 0.00 | - | 483 | 0 |
20.83 | 0.00 | - | 4 | 0 | 192.00 | 6.32 | 0.00 | - | 316 | 0 |
28.35 | 0.00 | - | 1 | 671 | 193.00 | 7.08 | 0.00 | - | 2 | 0 |
21.72 | 0.00 | - | 1 | 0 | 194.00 | 7.36 | 0.00 | - | 3 | 0 |
18.70 | 0.00 | - | 2 | 0 | 195.00 | 9.50 | 0.00 | - | 5 | 0 |
18.28 | 0.00 | - | 1 | 0 | 196.00 | 7.43 | 0.00 | - | 126 | 0 |
25.48 | 0.00 | - | 1 | 0 | 197.00 | 8.35 | 0.00 | - | 3 | 0 |
17.01 | 0.00 | - | 55 | 56 | 198.00 | 10.31 | 0.00 | - | 1 | 0 |
16.91 | 0.00 | - | 25 | 0 | 199.00 | 9.12 | 0.00 | - | 6 | 0 |
15.60 | 0.00 | - | 13 | 0 | 200.00 | 11.77 | 0.00 | - | 117 | 0 |
20.15 | 0.00 | - | 1 | 0 | 201.00 | 11.94 | 0.00 | - | 1 | 0 |
18.47 | 0.00 | - | 1 | 0 | 202.00 | 11.99 | 0.00 | - | 2 | 0 |
16.11 | 0.00 | - | 12 | 0 | 203.00 | 10.75 | 0.00 | - | 4 | 0 |
15.40 | 0.00 | - | 6 | 0 | 204.00 | 11.31 | 0.00 | - | 2,000 | 0 |
13.21 | 0.00 | - | 1 | 0 | 205.00 | 11.80 | 0.00 | - | 3 | 0 |
17.04 | 0.00 | - | 8 | 0 | 206.00 | 13.26 | 0.00 | - | 1 | 0 |
16.55 | 0.00 | - | 10 | 0 | 207.00 | 13.71 | 0.00 | - | 2 | 0 |
14.63 | 0.00 | - | 1 | 0 | 208.00 | 14.70 | 0.00 | - | 2 | 0 |
11.68 | 0.00 | - | 3 | 0 | 209.00 | 15.75 | 0.00 | - | 3 | 0 |
10.81 | 0.00 | - | 24 | 0 | 210.00 | 12.81 | 0.00 | - | 1,800 | 0 |
16.64 | 0.00 | - | 1 | 182 | 211.00 | 15.42 | 0.00 | - | 24 | 102 |
10.15 | 0.00 | - | 17 | 0 | 212.00 | 14.63 | 0.00 | - | 5 | 0 |
12.12 | 0.00 | - | 3 | 0 | 213.00 | 16.48 | 0.00 | - | - | 27 |
13.02 | 0.00 | - | 14 | 0 | 214.00 | 16.21 | 0.00 | - | 1 | 0 |
8.88 | 0.00 | - | 2 | 0 | 215.00 | 19.58 | 0.00 | - | 39 | 0 |
6.89 | 0.00 | - | 113 | 0 | 220.00 | 23.32 | 0.00 | - | 4 | 0 |
5.55 | 0.00 | - | 5 | 0 | 225.00 | 27.42 | 0.00 | - | 5 | 0 |
4.43 | 0.00 | - | 8 | 0 | 230.00 | 27.06 | 0.00 | - | 1 | 0 |
3.51 | 0.00 | - | 8 | 0 | 235.00 | 31.37 | 0.00 | - | 1 | 0 |
2.72 | 0.00 | - | 15 | 0 | 240.00 | 36.13 | 0.00 | - | 1 | 0 |
2.16 | 0.00 | - | 4 | 0 | 245.00 | 44.78 | 0.00 | - | - | 0 |
1.66 | 0.00 | - | 29 | 0 | 250.00 | 49.88 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 1,014 | 0 | 255.00 | - | - | - | - | - |
1.10 | 0.00 | - | 3 | 0 | 260.00 | 53.55 | 0.00 | - | 1 | 0 |
0.94 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
0.68 | 0.00 | - | 7 | 0 | 270.00 | 61.82 | 0.00 | - | 1 | 0 |
0.56 | 0.00 | - | 21 | 0 | 275.00 | - | - | - | - | - |
0.45 | 0.00 | - | 33 | 0 | 280.00 | - | - | - | - | - |
0.39 | 0.00 | - | 20 | 0 | 285.00 | - | - | - | - | - |
0.36 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
0.32 | 0.00 | - | 24 | 0 | 295.00 | - | - | - | - | - |
0.26 | 0.00 | - | 19 | 0 | 300.00 | - | - | - | - | - |
0.26 | 0.00 | - | 25 | 0 | 305.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |