UK markets open in 45 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.310.00-20
-----105.000.320.00-1920
-----110.000.360.00--0
-----115.000.500.00-53,505
-----120.000.530.00-100
-----125.000.600.00-10
82.650.00-11130.000.740.00-510
-----135.000.920.00-1610
59.600.00-23140.001.160.00-230
61.970.00-10145.001.140.00-10
56.790.00-10150.001.350.00-10
58.750.00-10155.001.400.00-30
49.940.00-10160.002.350.00-1,0110
46.640.00-10165.002.410.00-1480
37.300.00-50170.003.450.00-5,2520
39.100.00-50175.004.290.00-50
38.500.00-50180.005.210.00-40
31.400.00-10185.005.500.00-730
22.190.00-10190.006.000.00-8470
27.770.00-15191.006.070.00-4830
20.830.00-40192.006.320.00-3160
28.350.00-1671193.007.080.00-20
21.720.00-10194.007.360.00-30
18.700.00-20195.009.500.00-50
18.280.00-10196.007.430.00-1260
25.480.00-10197.008.350.00-30
17.010.00-5556198.0010.310.00-10
16.910.00-250199.009.120.00-60
15.600.00-130200.0011.770.00-1170
20.150.00-10201.0011.940.00-10
18.470.00-10202.0011.990.00-20
16.110.00-120203.0010.750.00-40
15.400.00-60204.0011.310.00-2,0000
13.210.00-10205.0011.800.00-30
17.040.00-80206.0013.260.00-10
16.550.00-100207.0013.710.00-20
14.630.00-10208.0014.700.00-20
11.680.00-30209.0015.750.00-30
10.810.00-240210.0012.810.00-1,8000
16.640.00-1182211.0015.420.00-24102
10.150.00-170212.0014.630.00-50
12.120.00-30213.0016.480.00--27
13.020.00-140214.0016.210.00-10
8.880.00-20215.0019.580.00-390
6.890.00-1130220.0023.320.00-40
5.550.00-50225.0027.420.00-50
4.430.00-80230.0027.060.00-10
3.510.00-80235.0031.370.00-10
2.720.00-150240.0036.130.00-10
2.160.00-40245.0044.780.00--0
1.660.00-290250.0049.880.00-20
1.300.00-1,0140255.00-----
1.100.00-30260.0053.550.00-10
0.940.00-10265.00-----
0.680.00-70270.0061.820.00-10
0.560.00-210275.00-----
0.450.00-330280.00-----
0.390.00-200285.00-----
0.360.00-100290.00-----
0.320.00-240295.00-----
0.260.00-190300.00-----
0.260.00-250305.00-----
0.210.00-20310.00-----