iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | - | 5 | 0 | 140.00 | 1.09 | 0.00 | - | 2 | 0 |
| 58.93 | 0.00 | - | - | - | 145.00 | 1.28 | 0.00 | - | 1 | 0 |
| 62.10 | 0.00 | - | 2 | 0 | 150.00 | 1.40 | 0.00 | - | 6 | 0 |
| 51.19 | 0.00 | - | 1 | 0 | 155.00 | 1.65 | 0.00 | - | 1 | 0 |
| 55.75 | 0.00 | - | 1 | 0 | 160.00 | 2.12 | 0.00 | - | 50 | 0 |
| 49.48 | 0.00 | - | 1 | 1 | 165.00 | 3.01 | 0.00 | - | 2 | 0 |
| 37.37 | 0.00 | - | 1 | 0 | 170.00 | 3.50 | 0.00 | - | 3 | 0 |
| 33.30 | 0.00 | - | 2 | 0 | 175.00 | 4.25 | 0.00 | - | 2 | 0 |
| 29.23 | 0.00 | - | 2 | 0 | 180.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 182.00 | 4.90 | 0.00 | - | 1 | 0 |
| 29.69 | 0.00 | - | - | 1 | 183.00 | 5.28 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 184.00 | 5.43 | 0.00 | - | 3 | 0 |
| 28.41 | 0.00 | - | 1 | 0 | 185.00 | 6.30 | 0.00 | - | 1 | 0 |
| 34.26 | 0.00 | - | 1 | 4 | 186.00 | 6.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 187.00 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 188.00 | 5.60 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 2 | 2 | 189.00 | - | - | - | - | - |
| 24.56 | 0.00 | - | 1 | 0 | 190.00 | 7.35 | 0.00 | - | 1 | 0 |
| 21.62 | 0.00 | - | 1 | 0 | 191.00 | 7.57 | 0.00 | - | 1 | 0 |
| 21.39 | 0.00 | - | - | - | 192.00 | 7.17 | 0.00 | - | 1 | 0 |
| 23.27 | 0.00 | - | 10 | 4 | 193.00 | 9.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 194.00 | 11.80 | 0.00 | - | 3 | 4 |
| 25.12 | 0.00 | - | 15 | 0 | 195.00 | 9.65 | 0.00 | - | 1 | 0 |
| 25.99 | 0.00 | - | 1 | 1 | 196.00 | 7.60 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | - | 0 | 197.00 | 8.60 | 0.00 | - | 4 | 0 |
| 16.90 | 0.00 | - | - | - | 198.00 | 9.20 | 0.00 | - | 1 | 0 |
| 21.81 | 0.00 | - | 4 | 0 | 199.00 | 8.60 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 200.00 | 11.60 | 0.00 | - | 4 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 201.00 | 11.51 | 0.00 | - | 3 | 0 |
| 20.16 | 0.00 | - | 1 | 0 | 202.00 | 10.05 | 0.00 | - | 1 | 0 |
| 14.43 | 0.00 | - | 1 | 0 | 203.00 | 11.13 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 5 | 0 | 204.00 | 13.02 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 20 | 0 | 205.00 | 11.70 | 0.00 | - | 1 | 0 |
| 17.79 | 0.00 | - | 1 | 0 | 206.00 | 12.37 | 0.00 | - | 1 | 0 |
| 16.57 | 0.00 | - | 1 | 0 | 207.00 | - | - | - | - | - |
| 13.51 | 0.00 | - | 1 | 0 | 208.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 6 | 0 | 209.00 | - | - | - | - | - |
| 12.12 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 11.78 | 0.00 | - | 1 | 0 | 211.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 25 | 0 | 212.00 | 15.33 | 0.00 | - | 1 | 1 |
| 12.86 | 0.00 | - | 4 | 3 | 214.00 | - | - | - | - | - |
| 8.92 | 0.00 | - | 8 | 0 | 215.00 | 25.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 218.00 | 19.75 | 0.00 | - | 2 | 1 |
| 13.66 | 0.00 | - | 1 | 1 | 219.00 | - | - | - | - | - |
| 10.44 | 0.00 | - | 3 | 0 | 220.00 | 18.13 | 0.00 | - | 3 | 23 |
| 11.50 | 0.00 | - | 2 | 0 | 221.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 1 | 222.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 223.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 45 | 0 | 224.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 27 | 0 | 225.00 | 20.95 | 0.00 | - | - | 10 |
| 7.10 | 0.00 | - | 2 | 0 | 226.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 227.00 | 25.30 | 0.00 | - | 2 | 1 |
| 10.28 | 0.00 | - | 2 | 3 | 228.00 | - | - | - | - | - |
| 6.83 | 0.00 | - | 2 | 0 | 229.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 0 | 230.00 | 29.91 | 0.00 | - | 1 | 0 |
| 6.13 | 0.00 | - | 1 | 0 | 231.00 | 24.57 | 0.00 | - | - | 0 |
| 5.88 | 0.00 | - | 1 | 0 | 232.00 | 30.64 | 0.00 | - | 2 | 0 |
| 3.68 | 0.00 | - | 3 | 0 | 235.00 | 28.25 | 0.00 | - | 150 | 0 |
| 3.06 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 100 | 0 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 0 | 295.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.