iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250620C00085000 | 2024-05-02 3:52PM EDT | 85.00 | 117.34 | 122.43 | 123.73 | 0.00 | - | 1 | 19 | 81.80% |
| IWM250620C00090000 | 2024-06-13 3:19PM EDT | 90.00 | 114.90 | 112.92 | 113.64 | 0.00 | - | 6 | 27 | 57.50% |
| IWM250620C00095000 | 2023-12-28 11:04AM EDT | 95.00 | 114.04 | 103.52 | 106.06 | 0.00 | - | - | 12 | 38.40% |
| IWM250620C00100000 | 2024-06-14 2:07PM EDT | 100.00 | 102.00 | 103.54 | 104.27 | 0.00 | - | 2 | 34 | 53.77% |
| IWM250620C00105000 | 2024-06-14 2:09PM EDT | 105.00 | 97.20 | 98.87 | 99.59 | 0.00 | - | 3 | 11 | 51.92% |
| IWM250620C00110000 | 2023-11-03 9:48AM EDT | 110.00 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250620C00115000 | 2024-06-17 3:08PM EDT | 115.00 | 90.09 | 89.55 | 90.27 | 0.00 | - | 5 | 13 | 49.45% |
| IWM250620C00120000 | 2024-06-14 9:47AM EDT | 120.00 | 84.20 | 84.90 | 85.63 | 0.00 | - | 4 | 15 | 47.56% |
| IWM250620C00125000 | 2024-06-21 3:14PM EDT | 125.00 | 80.23 | 80.28 | 80.99 | 0.00 | - | 4 | 9 | 45.65% |
| IWM250620C00130000 | 2024-05-15 10:35AM EDT | 130.00 | 83.64 | 73.66 | 75.05 | 0.00 | - | 1 | 15 | 40.17% |
| IWM250620C00135000 | 2024-06-14 1:53PM EDT | 135.00 | 69.55 | 71.10 | 71.82 | 0.00 | - | 2 | 42 | 42.10% |
| IWM250620C00140000 | 2024-05-24 2:24PM EDT | 140.00 | 71.72 | 66.74 | 67.44 | 0.00 | - | 2 | 16 | 40.74% |
| IWM250620C00145000 | 2024-06-24 12:26PM EDT | 145.00 | 63.90 | 62.07 | 62.79 | 0.00 | - | 2 | 47 | 38.73% |
| IWM250620C00150000 | 2024-06-25 12:26PM EDT | 150.00 | 57.51 | 57.63 | 58.34 | -1.49 | -2.53% | 5 | 362 | 37.11% |
| IWM250620C00155000 | 2024-06-18 1:15PM EDT | 155.00 | 54.25 | 53.25 | 53.97 | 0.00 | - | 1 | 185 | 35.59% |
| IWM250620C00160000 | 2024-06-24 1:15PM EDT | 160.00 | 49.50 | 48.96 | 49.67 | -0.43 | -0.86% | 1 | 169 | 34.12% |
| IWM250620C00165000 | 2024-06-24 12:04PM EDT | 165.00 | 46.57 | 44.76 | 45.47 | 0.00 | - | 1 | 125 | 32.73% |
| IWM250620C00170000 | 2024-06-25 1:48PM EDT | 170.00 | 41.06 | 40.68 | 41.38 | -1.04 | -2.47% | 4 | 1,677 | 31.42% |
| IWM250620C00171000 | 2024-06-21 11:55AM EDT | 171.00 | 40.10 | 39.88 | 40.58 | 0.00 | - | 2 | 21 | 31.17% |
| IWM250620C00172000 | 2024-06-21 12:36PM EDT | 172.00 | 39.02 | 39.08 | 39.78 | 0.00 | - | 1 | 64 | 30.92% |
| IWM250620C00173000 | 2024-06-17 10:03AM EDT | 173.00 | 37.21 | 38.29 | 38.99 | 0.00 | - | 1 | 39 | 30.68% |
| IWM250620C00174000 | 2024-06-07 3:49PM EDT | 174.00 | 38.68 | 37.51 | 38.20 | 0.00 | - | 1 | 13 | 30.43% |
| IWM250620C00175000 | 2024-06-25 1:51PM EDT | 175.00 | 37.11 | 36.73 | 37.42 | -0.41 | -1.09% | 3 | 4,640 | 30.19% |
| IWM250620C00176000 | 2024-05-09 10:17AM EDT | 176.00 | 41.00 | 36.49 | 37.31 | 0.00 | - | 1 | 8 | 30.94% |
| IWM250620C00177000 | 2024-06-20 1:59PM EDT | 177.00 | 35.60 | 35.19 | 35.88 | 0.00 | - | 1 | 163 | 29.72% |
| IWM250620C00178000 | 2024-06-24 3:59PM EDT | 178.00 | 35.48 | 34.43 | 35.12 | 0.00 | - | 1 | 15 | 29.50% |
| IWM250620C00179000 | 2024-06-21 10:30AM EDT | 179.00 | 33.63 | 33.68 | 34.36 | 0.00 | - | 1 | 5 | 29.26% |
| IWM250620C00180000 | 2024-06-25 2:31PM EDT | 180.00 | 33.45 | 32.93 | 33.61 | -1.04 | -3.02% | 25 | 10,911 | 29.04% |
| IWM250620C00181000 | 2024-06-18 3:22PM EDT | 181.00 | 33.04 | 32.19 | 32.87 | 0.00 | - | 1 | 15 | 28.82% |
| IWM250620C00182000 | 2024-06-05 10:38AM EDT | 182.00 | 34.47 | 31.46 | 32.13 | 0.00 | - | 1 | 28 | 28.60% |
| IWM250620C00183000 | 2024-06-06 10:14AM EDT | 183.00 | 34.32 | 30.73 | 31.41 | 0.00 | - | 1 | 10 | 28.39% |
| IWM250620C00184000 | 2024-06-24 2:05PM EDT | 184.00 | 30.85 | 30.02 | 30.69 | 0.00 | - | 2 | 51 | 28.18% |
| IWM250620C00185000 | 2024-06-25 12:30PM EDT | 185.00 | 29.44 | 29.30 | 29.98 | -1.41 | -4.57% | 2 | 144 | 27.98% |
| IWM250620C00190000 | 2024-06-25 10:51AM EDT | 190.00 | 26.10 | 25.86 | 26.51 | -1.28 | -4.67% | 5 | 1,743 | 26.96% |
| IWM250620C00195000 | 2024-06-25 12:23PM EDT | 195.00 | 22.65 | 22.62 | 23.25 | -1.40 | -5.82% | 1 | 3,875 | 26.03% |
| IWM250620C00199000 | 2024-06-25 11:02AM EDT | 199.00 | 20.50 | 20.18 | 20.80 | -0.90 | -4.21% | 1 | 79 | 25.34% |
| IWM250620C00200000 | 2024-06-25 1:05PM EDT | 200.00 | 19.64 | 19.60 | 20.21 | -1.35 | -6.43% | 14 | 9,452 | 25.17% |
| IWM250620C00201000 | 2024-06-25 11:37AM EDT | 201.00 | 19.28 | 19.03 | 19.63 | -0.58 | -2.92% | 5 | 73 | 25.01% |
| IWM250620C00202000 | 2024-06-25 1:39PM EDT | 202.00 | 18.64 | 18.48 | 19.05 | -1.10 | -5.57% | 1 | 62 | 24.83% |
| IWM250620C00203000 | 2024-06-25 12:08PM EDT | 203.00 | 18.07 | 17.92 | 18.49 | -1.04 | -5.44% | 2 | 62 | 24.67% |
| IWM250620C00204000 | 2024-06-24 4:04PM EDT | 204.00 | 18.15 | 17.36 | 17.94 | 0.00 | - | 13 | 204 | 24.52% |
| IWM250620C00205000 | 2024-06-25 3:40PM EDT | 205.00 | 17.12 | 16.84 | 17.40 | -0.45 | -2.56% | 10 | 1,081 | 24.37% |
| IWM250620C00206000 | 2024-06-21 1:55PM EDT | 206.00 | 16.46 | 16.31 | 16.87 | 0.00 | - | 5 | 316 | 24.22% |
| IWM250620C00207000 | 2024-06-24 11:31AM EDT | 207.00 | 17.40 | 15.78 | 16.36 | 0.00 | - | 3 | 60 | 24.09% |
| IWM250620C00208000 | 2024-06-17 3:28PM EDT | 208.00 | 15.75 | 15.29 | 15.85 | 0.00 | - | 1 | 809 | 23.95% |
| IWM250620C00209000 | 2024-06-17 1:55PM EDT | 209.00 | 15.12 | 14.79 | 15.35 | 0.00 | - | 2 | 81 | 23.81% |
| IWM250620C00210000 | 2024-06-25 12:51PM EDT | 210.00 | 14.39 | 14.31 | 14.86 | -0.63 | -4.19% | 4 | 12,727 | 23.67% |
| IWM250620C00211000 | 2024-06-18 11:50AM EDT | 211.00 | 14.60 | 13.83 | 14.38 | 0.00 | - | 2 | 3,749 | 23.54% |
| IWM250620C00212000 | 2024-06-13 9:32AM EDT | 212.00 | 15.43 | 13.37 | 13.91 | 0.00 | - | 2 | 45 | 23.40% |
| IWM250620C00213000 | 2024-06-21 3:07PM EDT | 213.00 | 13.00 | 12.91 | 13.46 | 0.00 | - | 2 | 28 | 23.29% |
| IWM250620C00214000 | 2024-06-18 1:18PM EDT | 214.00 | 13.19 | 12.46 | 13.02 | 0.00 | - | 23 | 1,328 | 23.17% |
| IWM250620C00215000 | 2024-06-25 11:56AM EDT | 215.00 | 12.24 | 12.04 | 12.58 | -0.58 | -4.52% | 1,140 | 5,415 | 23.04% |
| IWM250620C00216000 | 2024-06-24 9:40AM EDT | 216.00 | 12.49 | 11.62 | 12.15 | 0.00 | - | 1 | 2,546 | 22.92% |
| IWM250620C00217000 | 2024-06-18 1:17PM EDT | 217.00 | 11.89 | 11.19 | 11.74 | 0.00 | - | 3 | 1,320 | 22.82% |
| IWM250620C00218000 | 2024-06-18 1:17PM EDT | 218.00 | 11.49 | 10.79 | 11.34 | 0.00 | - | 20 | 193 | 22.71% |
| IWM250620C00219000 | 2024-06-24 11:19AM EDT | 219.00 | 11.68 | 10.41 | 10.94 | 0.00 | - | 1 | 367 | 22.59% |
| IWM250620C00220000 | 2024-06-25 1:05PM EDT | 220.00 | 10.14 | 10.03 | 10.55 | -0.97 | -8.73% | 6 | 6,035 | 22.48% |
| IWM250620C00221000 | 2024-06-25 12:03PM EDT | 221.00 | 9.81 | 9.69 | 10.18 | -0.52 | -5.03% | 1 | 154 | 22.38% |
| IWM250620C00222000 | 2024-06-18 1:17PM EDT | 222.00 | 9.97 | 9.36 | 9.81 | 0.00 | - | 94 | 319 | 22.27% |
| IWM250620C00223000 | 2024-06-18 1:17PM EDT | 223.00 | 9.60 | 9.01 | 9.47 | 0.00 | - | 14 | 5,825 | 22.19% |
| IWM250620C00224000 | 2024-06-25 1:28PM EDT | 224.00 | 8.88 | 8.64 | 9.12 | -0.37 | -4.00% | 4 | 1,332 | 22.09% |
| IWM250620C00225000 | 2024-06-24 10:38AM EDT | 225.00 | 9.14 | 8.32 | 8.79 | 0.00 | - | 1 | 3,686 | 22.00% |
| IWM250620C00230000 | 2024-06-24 12:58PM EDT | 230.00 | 7.50 | 6.90 | 7.28 | 0.00 | - | 5 | 5,722 | 21.60% |
| IWM250620C00235000 | 2024-06-20 3:59PM EDT | 235.00 | 5.81 | 5.58 | 6.00 | 0.00 | - | 4 | 4,918 | 21.27% |
| IWM250620C00240000 | 2024-06-25 1:05PM EDT | 240.00 | 4.65 | 4.52 | 4.92 | -0.60 | -11.43% | 4 | 11,231 | 21.00% |
| IWM250620C00245000 | 2024-06-25 3:38PM EDT | 245.00 | 3.80 | 3.64 | 4.04 | -0.47 | -11.01% | 2 | 708 | 20.81% |
| IWM250620C00250000 | 2024-06-25 12:00PM EDT | 250.00 | 3.10 | 2.94 | 3.30 | -0.34 | -9.88% | 4 | 5,798 | 20.64% |
| IWM250620C00255000 | 2024-06-25 11:23AM EDT | 255.00 | 2.51 | 2.37 | 2.73 | +0.21 | +9.13% | 2 | 2,474 | 20.60% |
| IWM250620C00260000 | 2024-06-24 11:36AM EDT | 260.00 | 2.34 | 1.91 | 2.19 | 0.00 | - | 1 | 5,918 | 20.41% |
| IWM250620C00265000 | 2024-06-24 10:59AM EDT | 265.00 | 1.93 | 1.54 | 1.85 | 0.00 | - | 22 | 1,905 | 20.53% |
| IWM250620C00270000 | 2024-06-24 11:36AM EDT | 270.00 | 1.55 | 1.24 | 1.55 | 0.00 | - | 21 | 1,353 | 20.61% |
| IWM250620C00275000 | 2024-06-24 11:45AM EDT | 275.00 | 1.26 | 1.01 | 1.26 | 0.00 | - | 1 | 1,793 | 20.56% |
| IWM250620C00280000 | 2024-06-25 3:26PM EDT | 280.00 | 0.92 | 0.84 | 1.06 | -0.15 | -14.02% | 13 | 5,321 | 20.67% |
| IWM250620C00285000 | 2024-06-25 3:54PM EDT | 285.00 | 0.80 | 0.67 | 0.91 | 0.00 | - | 25 | 565 | 20.85% |
| IWM250620C00290000 | 2024-06-25 3:25PM EDT | 290.00 | 0.65 | 0.55 | 0.79 | -0.07 | -9.72% | 17 | 556 | 21.07% |
| IWM250620C00295000 | 2024-06-25 3:54PM EDT | 295.00 | 0.58 | 0.45 | 0.69 | -0.02 | -3.33% | 27 | 375 | 21.30% |
| IWM250620C00300000 | 2024-06-25 3:58PM EDT | 300.00 | 0.54 | 0.47 | 0.61 | +0.01 | +1.89% | 21 | 4,427 | 21.57% |
| IWM250620C00305000 | 2024-06-18 10:18AM EDT | 305.00 | 0.50 | 0.31 | 0.54 | 0.00 | - | 180 | 189 | 21.83% |
| IWM250620C00310000 | 2024-06-25 11:18AM EDT | 310.00 | 0.39 | 0.26 | 0.50 | -0.05 | -11.36% | 31 | 2,391 | 22.22% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250620P00085000 | 2024-06-25 10:34AM EDT | 85.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IWM250620P00090000 | 2024-06-12 3:52PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| IWM250620P00095000 | 2024-06-25 11:44AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM250620P00100000 | 2024-06-25 2:02PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IWM250620P00105000 | 2024-06-17 3:51PM EDT | 105.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM250620P00110000 | 2024-06-25 10:49AM EDT | 110.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM250620P00115000 | 2024-06-25 10:34AM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| IWM250620P00120000 | 2024-06-21 3:34PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM250620P00125000 | 2024-05-29 12:16PM EDT | 125.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM250620P00130000 | 2024-06-24 10:51AM EDT | 130.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| IWM250620P00135000 | 2024-06-25 3:51PM EDT | 135.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250620P00140000 | 2024-06-25 3:35PM EDT | 140.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| IWM250620P00145000 | 2024-06-24 10:31AM EDT | 145.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250620P00150000 | 2024-06-25 12:58PM EDT | 150.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250620P00155000 | 2024-06-24 1:40PM EDT | 155.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| IWM250620P00160000 | 2024-06-25 3:56PM EDT | 160.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM250620P00165000 | 2024-06-24 3:35PM EDT | 165.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| IWM250620P00170000 | 2024-06-25 2:38PM EDT | 170.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250620P00171000 | 2024-06-25 3:56PM EDT | 171.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250620P00172000 | 2024-06-25 3:56PM EDT | 172.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250620P00173000 | 2024-06-21 2:22PM EDT | 173.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250620P00174000 | 2024-06-21 3:25PM EDT | 174.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM250620P00175000 | 2024-06-25 11:55AM EDT | 175.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250620P00176000 | 2024-06-25 11:48AM EDT | 176.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| IWM250620P00177000 | 2024-06-25 2:33PM EDT | 177.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| IWM250620P00178000 | 2024-06-25 2:33PM EDT | 178.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 3.13% |
| IWM250620P00179000 | 2024-06-25 2:33PM EDT | 179.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| IWM250620P00180000 | 2024-06-25 2:21PM EDT | 180.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| IWM250620P00181000 | 2024-06-25 1:21PM EDT | 181.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| IWM250620P00182000 | 2024-06-25 11:18AM EDT | 182.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 1.56% |
| IWM250620P00183000 | 2024-06-25 11:33AM EDT | 183.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| IWM250620P00184000 | 2024-06-25 10:06AM EDT | 184.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| IWM250620P00185000 | 2024-06-24 12:23PM EDT | 185.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250620P00190000 | 2024-06-25 3:42PM EDT | 190.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250620P00195000 | 2024-06-24 12:23PM EDT | 195.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM250620P00199000 | 2024-06-17 9:38AM EDT | 199.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IWM250620P00200000 | 2024-06-25 1:44PM EDT | 200.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.10% |
| IWM250620P00201000 | 2024-06-24 12:21PM EDT | 201.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| IWM250620P00202000 | 2024-06-13 10:37AM EDT | 202.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250620P00203000 | 2024-06-21 10:45AM EDT | 203.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| IWM250620P00204000 | 2024-06-25 11:48AM EDT | 204.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM250620P00205000 | 2024-06-25 2:29PM EDT | 205.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IWM250620P00206000 | 2024-06-25 2:29PM EDT | 206.00 | 14.89 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| IWM250620P00207000 | 2024-06-25 11:48AM EDT | 207.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM250620P00208000 | 2024-06-24 1:52PM EDT | 208.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.00% |
| IWM250620P00209000 | 2024-06-18 1:15PM EDT | 209.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM250620P00210000 | 2024-06-25 11:56AM EDT | 210.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 0.00% |
| IWM250620P00211000 | 2024-05-15 11:49AM EDT | 211.00 | 14.60 | 18.10 | 18.90 | 0.00 | - | 7 | 29 | 16.01% |
| IWM250620P00212000 | 2024-03-14 10:24AM EDT | 212.00 | 19.50 | 20.82 | 21.14 | 0.00 | - | 3 | 30 | 18.06% |
| IWM250620P00213000 | 2024-05-10 3:06PM EDT | 213.00 | 17.89 | 18.28 | 18.72 | 0.00 | - | 19 | 261 | 14.00% |
| IWM250620P00214000 | 2024-06-24 3:30PM EDT | 214.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620P00215000 | 2024-06-25 12:25PM EDT | 215.00 | 20.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620P00216000 | 2024-06-20 10:26AM EDT | 216.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| IWM250620P00217000 | 2024-02-23 4:48PM EDT | 217.00 | 24.01 | 19.71 | 20.71 | 0.00 | - | 26 | 123 | 12.74% |
| IWM250620P00218000 | 2024-05-06 12:10PM EDT | 218.00 | 20.88 | 19.11 | 19.83 | 0.00 | - | 2 | 7 | 10.14% |
| IWM250620P00219000 | 2024-05-06 12:09PM EDT | 219.00 | 21.50 | 19.67 | 20.42 | 0.00 | - | 4 | 109 | 9.74% |
| IWM250620P00220000 | 2024-06-13 10:33AM EDT | 220.00 | 22.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IWM250620P00221000 | 2024-06-06 3:46PM EDT | 221.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM250620P00222000 | 2024-05-15 1:56PM EDT | 222.00 | 20.20 | 25.13 | 26.15 | 0.00 | - | 4 | 262 | 15.16% |
| IWM250620P00224000 | 2024-05-21 3:54PM EDT | 224.00 | 21.31 | 26.13 | 26.66 | 0.00 | - | 2 | 5 | 13.45% |
| IWM250620P00225000 | 2024-06-13 10:33AM EDT | 225.00 | 25.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IWM250620P00230000 | 2024-06-20 3:42PM EDT | 230.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00235000 | 2024-06-25 11:28AM EDT | 235.00 | 34.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00240000 | 2024-06-14 2:47PM EDT | 240.00 | 41.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00245000 | 2024-03-21 3:19PM EDT | 245.00 | 37.19 | 50.72 | 52.93 | 0.00 | - | 2 | 0 | 28.06% |
| IWM250620P00250000 | 2024-04-05 10:11AM EDT | 250.00 | 45.95 | 46.97 | 48.66 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00255000 | 2024-03-05 4:49PM EDT | 255.00 | 51.11 | 49.06 | 52.92 | 0.00 | - | 100 | 0 | 0.00% |
| IWM250620P00260000 | 2024-05-29 9:30AM EDT | 260.00 | 56.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00275000 | 2024-01-03 3:59PM EDT | 275.00 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 34.37% |
| IWM250620P00280000 | 2024-06-20 4:03PM EDT | 280.00 | 80.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00285000 | 2024-06-20 4:03PM EDT | 285.00 | 85.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00300000 | 2024-02-29 11:15AM EDT | 300.00 | 95.40 | 88.73 | 90.33 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.