UK markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.340.00-11985.000.300.00-55,848
114.900.00-62790.000.280.00-2007,614
114.040.00--1295.000.400.00-28,049
102.000.00-234100.000.470.00-311,321
97.200.00-311105.000.540.00-124
71.050.00-30110.000.58-0.06-9.38%1433
90.090.00-513115.000.720.00-26,384
84.200.00-415120.000.850.00-101,953
81.160.00-110125.001.060.00-54,645
83.640.00-115130.001.110.00-759,817
69.550.00-242135.001.320.00-115,092
71.720.00-216140.001.38-0.13-8.61%113,016
63.900.00-247145.001.720.00-221,667
57.510.00-5367150.002.00-0.02-0.99%636,653
53.610.00-1186155.002.580.00-15822,071
49.980.00-4172160.002.850.00-537,322
46.570.00-1125165.003.33-0.05-1.48%313,651
41.000.00-11,676170.004.00-0.08-1.96%13626,011
40.100.00-221171.004.420.00-21,289
41.31+2.29+5.87%664172.004.610.00-11,274
37.210.00-139173.004.900.00-11,012
38.680.00-113174.005.030.00-44,227
39.38+1.89+5.04%14,636175.005.220.00-12310,078
35.740.00-210176.005.390.00-3002,076
35.600.00-1163177.005.570.00-2223,091
35.210.00-116178.005.920.00-892,530
33.630.00-15179.006.150.00-462,064
34.40+0.29+0.85%710,911180.005.85-0.51-8.02%842,231
33.040.00-115181.006.500.00-922,007
31.040.00-129182.006.730.00-1722,811
34.320.00-110183.007.010.00-1661,614
30.370.00-151184.007.190.00-214,772
31.70+2.79+9.65%8143185.006.80-0.22-3.13%1726,954
28.50+2.75+10.68%11,747190.008.20-0.75-8.38%130,827
24.71+2.42+10.86%23,877195.009.920.00-122,533
21.30+1.00+4.93%181199.0012.830.00-1382
20.65+0.40+1.98%249,472200.0011.72+0.04+0.34%20724,764
18.480.00-178201.0012.120.00-5866
20.00+1.36+7.30%163202.0012.640.00-5192
18.070.00-263203.0013.940.00-62777
19.70+1.55+8.54%1204204.0014.170.00-12208
18.90+1.47+8.43%21,081205.0014.070.00-207,461
16.460.00-5316206.0014.890.00-1401,425
17.400.00-360207.0015.010.00-701,208
15.800.00-2809208.0015.600.00-2,5003,761
15.120.00-281209.0016.100.00-50108
15.57+0.32+2.10%617,467210.0016.360.00-1265,165
14.600.00-23,749211.0017.170.00-3059
13.440.00-242212.0019.500.00-330
13.000.00-228213.0017.890.00-19261
12.870.00-3421,439214.0018.520.00-21,759
13.30+1.14+9.38%3,0774,903215.0019.720.00-41,026
11.900.00-2502,424216.0019.730.00-700716
11.890.00-31,320217.0024.010.00-26123
11.490.00-20193218.0020.880.00-27
11.680.00-1367219.0021.500.00-4109
10.95+0.72+7.04%156,040220.0022.260.00-25506
9.810.00-1154221.0022.150.00--1
10.00+0.03+0.30%2319222.0020.200.00-4262
9.600.00-145,825223.00-----
8.880.00-41,336224.0021.310.00-25
9.29+0.99+11.93%13,660225.0026.800.00-1138
7.40+0.17+2.35%765,724230.0031.300.00-16
5.810.00-44,918235.0034.960.00-1205
4.93+0.06+1.23%511,234240.0041.710.00-10
3.800.00-2710245.0037.190.00-20
3.41+0.11+3.33%125,803250.0045.950.00-10
2.510.00-22,474255.0051.110.00-1000
1.970.00-15,919260.0056.910.00-10
1.580.00-11,905265.00-----
1.430.00-261,328270.00-----
1.170.00-11,793275.0079.270.00--0
0.98+0.08+8.89%65,322280.0078.340.00-21
0.800.00-1594285.0083.360.00-10
0.610.00-25578290.00-----
0.580.00-27370295.00-----
0.51+0.02+4.08%64,474300.0095.400.00-200
0.500.00-180189305.00-----
0.350.00-12,412310.00-----