UK markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
119.870.00-21285.000.530.00-5611,590
-----86.000.540.00-1413
-----87.000.550.00-11,940
-----88.000.850.00-1,7801,941
-----89.000.600.00-2,0003,070
-----90.000.580.00-59,685
111.000.00-311595.000.66-0.02-2.94%78,646
103.220.00-140100.000.820.00-2516,610
-----105.000.950.00-3410,171
98.080.00-15110.001.100.00-2135,509
78.600.00-10115.001.260.00-43,722
80.970.00-1023120.001.34-0.18-11.84%214,063
82.380.00-59125.001.710.00-49,708
77.210.00-2236130.002.020.00-4924,253
72.100.00-485135.002.210.00-219,708
77.860.00-1048140.002.500.00-7,00059,000
66.550.00-1796145.002.890.00-10319,033
61.150.00-22,285150.003.370.00-258,926
55.880.00-1233155.003.930.00-2117,640
52.500.00-41,448160.004.090.00-4122,624
48.190.00-184165.005.420.00-3,00027,809
44.210.00-11,612170.006.220.00-125,668
42.88+1.78+4.33%790175.007.540.00-20736,399
40.00+1.79+4.68%33,594180.007.88-0.35-4.25%147,565
37.51+3.44+10.10%512,980185.009.10-0.92-9.18%90020,053
32.94+1.44+4.57%9164190.0010.58-0.51-4.60%2,00034,513
29.00+1.68+6.15%54,830195.0013.190.00-11325,799
24.700.00-217199.0014.260.00-1755
25.020.00-49,855200.0015.220.00-1228,677
25.210.00-113201.0015.090.00-3,1003,436
23.160.00-112202.0015.590.00-9148
27.440.00-3435203.0018.870.00-1011
25.29+1.29+5.38%3545204.0017.030.00-1131
22.860.00-55,462205.0016.400.00-14,946
22.400.00-500516206.0017.220.00-368
20.000.00-113207.0017.240.00-11,130
21.110.00-41,196208.0017.960.00-291,249
22.010.00-1756209.0019.390.00-73363
21.16+1.71+8.79%56,642210.0019.800.00-8004,790
28.200.00-11211.0019.860.00-291308
20.340.00-13,479212.0020.930.00-13,633
20.690.00-6062213.0020.220.00-21,047
22.190.00-6230214.0021.170.00-219
18.060.00-14,811215.0022.510.00-25,224
16.290.00-114216.0027.800.00-29
21.410.00-3888217.0024.800.00-22
16.740.00-2203218.0028.340.00--11
16.120.00-79715219.0028.430.00--68
16.350.00-29,624220.0021.700.00-180
16.000.00-1325221.0029.110.00--44
15.58-0.93-5.63%10165222.00-----
14.470.00-14296223.00-----
14.080.00-42,797224.00-----
14.34+1.11+8.39%104,210225.0027.820.00-1811
11.910.00-12,791230.0027.240.00-4,0004,016
10.100.00-21,268235.0034.10-1.77-4.93%2683
8.240.00-1059,217240.0033.920.00-2141
7.750.00-1377,939245.0042.020.00-286143
6.280.00-25,792250.0042.100.00-10
5.67+0.09+1.61%14,389255.00-----
5.17+0.27+5.51%14,358260.0059.790.00--0
4.200.00-160596265.00-----
3.770.00-61,957270.0065.700.00-200
2.940.00-70182275.00-----
2.700.00-1724280.00-----
2.140.00-2325285.00-----
2.090.00-35518290.00-----
1.900.00-1839295.00131.550.00-20
1.42+0.02+1.43%1983,213300.00-----
1.270.00-2666305.00-----
1.12+0.08+7.69%61,859310.00-----