UK markets open in 57 minutes
NIKKEI 225
38,105.62 -708.94 (-1.83%) HANG SENG
17,966.95 +25.17 (+0.14%) CRUDE OIL
78.14 -0.31 (-0.40%) GOLD FUTURES
2,334.30 -14.80 (-0.63%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,314.75 +72.54 (+0.14%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.87 | 0.00 | - | 2 | 12 | 85.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.62 | 0.00 | - | 1 | 413 |
| - | - | - | - | - | 87.00 | 0.55 | 0.00 | - | 1 | 1,940 |
| - | - | - | - | - | 88.00 | 0.85 | 0.00 | - | 1,780 | 1,941 |
| - | - | - | - | - | 89.00 | 0.51 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 90.00 | 0.58 | 0.00 | - | 5 | 9,685 |
| 111.00 | 0.00 | - | 3 | 115 | 95.00 | 0.64 | 0.00 | - | 10 | 0 |
| 103.50 | 0.00 | - | 2 | 0 | 100.00 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.89 | 0.00 | - | 135 | 10,137 |
| 98.08 | 0.00 | - | 1 | 5 | 110.00 | 1.05 | 0.00 | - | 1 | 0 |
| 78.60 | 0.00 | - | 1 | 0 | 115.00 | 1.20 | 0.00 | - | 6 | 0 |
| 80.97 | 0.00 | - | 10 | 23 | 120.00 | 1.52 | 0.00 | - | 5,000 | 0 |
| 82.38 | 0.00 | - | 5 | 9 | 125.00 | 1.72 | 0.00 | - | 2 | 0 |
| 77.21 | 0.00 | - | 22 | 36 | 130.00 | 2.02 | 0.00 | - | 492 | 0 |
| 72.10 | 0.00 | - | 4 | 0 | 135.00 | 2.12 | 0.00 | - | 3 | 0 |
| 77.86 | 0.00 | - | 10 | 48 | 140.00 | 2.57 | 0.00 | - | 6 | 0 |
| 63.49 | 0.00 | - | 78 | 0 | 145.00 | 2.99 | 0.00 | - | 30 | 0 |
| 59.44 | 0.00 | - | 2 | 0 | 150.00 | 3.21 | 0.00 | - | 1 | 0 |
| 55.88 | 0.00 | - | 1 | 0 | 155.00 | 4.13 | 0.00 | - | 7 | 0 |
| 51.14 | 0.00 | - | 4 | 0 | 160.00 | 4.09 | 0.00 | - | 41 | 0 |
| 48.19 | 0.00 | - | 1 | 0 | 165.00 | 4.80 | 0.00 | - | 1 | 0 |
| 43.77 | 0.00 | - | 2 | 0 | 170.00 | 6.24 | 0.00 | - | 2,405 | 0 |
| 49.21 | 0.00 | - | 2 | 81 | 175.00 | 7.83 | 0.00 | - | 66 | 0 |
| 41.22 | 0.00 | - | 1 | 0 | 180.00 | 8.44 | 0.00 | - | 1,805 | 0 |
| 35.93 | 0.00 | - | 14 | 0 | 185.00 | 10.55 | 0.00 | - | 122 | 0 |
| 30.34 | 0.00 | - | 1 | 0 | 190.00 | 11.98 | 0.00 | - | 63 | 0 |
| 26.99 | 0.00 | - | 4 | 0 | 195.00 | 11.11 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 2 | 0 | 199.00 | 14.53 | 0.00 | - | 2 | 754 |
| 24.20 | 0.00 | - | 13 | 0 | 200.00 | 13.55 | 0.00 | - | 1,130 | 0 |
| 25.72 | 0.00 | - | 10 | 0 | 201.00 | 14.10 | 0.00 | - | 3,100 | 3,434 |
| 23.16 | 0.00 | - | 1 | 12 | 202.00 | 15.60 | 0.00 | - | 9 | 0 |
| 27.44 | 0.00 | - | 34 | 35 | 203.00 | 18.87 | 0.00 | - | 10 | 11 |
| 22.50 | 0.00 | - | 1 | 0 | 204.00 | 16.42 | 0.00 | - | - | 130 |
| 23.80 | 0.00 | - | 1 | 0 | 205.00 | 15.91 | 0.00 | - | 21 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 206.00 | 16.18 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 207.00 | 17.24 | 0.00 | - | 1 | 1,130 |
| 23.17 | 0.00 | - | 4 | 0 | 208.00 | 15.82 | 0.00 | - | 7 | 0 |
| 22.01 | 0.00 | - | 17 | 0 | 209.00 | 16.50 | 0.00 | - | 3 | 290 |
| 18.89 | 0.00 | - | 3 | 0 | 210.00 | 19.29 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 1 | 1 | 211.00 | 19.35 | 0.00 | - | 2 | 0 |
| 20.34 | 0.00 | - | 1 | 0 | 212.00 | 17.82 | 0.00 | - | 1 | 0 |
| 20.69 | 0.00 | - | 60 | 0 | 213.00 | 20.22 | 0.00 | - | 2 | 0 |
| 22.19 | 0.00 | - | 62 | 30 | 214.00 | 21.17 | 0.00 | - | 2 | 0 |
| 17.97 | 0.00 | - | 2 | 0 | 215.00 | 19.29 | 0.00 | - | 2 | 0 |
| 16.29 | 0.00 | - | 1 | 0 | 216.00 | 27.80 | 0.00 | - | 2 | 9 |
| 21.41 | 0.00 | - | 38 | 88 | 217.00 | 24.80 | 0.00 | - | 2 | 2 |
| 16.74 | 0.00 | - | 2 | 0 | 218.00 | 28.34 | 0.00 | - | - | 11 |
| 19.80 | 0.00 | - | 3 | 0 | 219.00 | 28.43 | 0.00 | - | - | 68 |
| 14.61 | 0.00 | - | 14 | 0 | 220.00 | 21.70 | 0.00 | - | 1 | 80 |
| 16.00 | 0.00 | - | 1 | 0 | 221.00 | 29.11 | 0.00 | - | - | 44 |
| 16.51 | 0.00 | - | 1 | 0 | 222.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 10 | 0 | 223.00 | - | - | - | - | - |
| 15.91 | 0.00 | - | 2 | 0 | 224.00 | - | - | - | - | - |
| 16.02 | 0.00 | - | 1 | 0 | 225.00 | 27.89 | 0.00 | - | 2 | 0 |
| 11.03 | 0.00 | - | 12 | 0 | 230.00 | 27.24 | 0.00 | - | 4,000 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 235.00 | 35.87 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 29 | 0 | 240.00 | 33.92 | 0.00 | - | 2 | 141 |
| 7.02 | 0.00 | - | 3 | 0 | 245.00 | 42.02 | 0.00 | - | 286 | 143 |
| 6.10 | 0.00 | - | 3 | 0 | 250.00 | 42.10 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 35 | 0 | 255.00 | - | - | - | - | - |
| 4.49 | 0.00 | - | 151 | 0 | 260.00 | 59.79 | 0.00 | - | - | 0 |
| 3.82 | 0.00 | - | 160 | 0 | 265.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 139 | 0 | 270.00 | 65.70 | 0.00 | - | 20 | 0 |
| 3.94 | 0.00 | - | 10 | 0 | 275.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 35 | 0 | 290.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 295.00 | 131.55 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 311 | 0 | 300.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 41 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.